Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Mos Utility is 122400

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	280.85	284.70	284.70	278.00	0.131 times
21 Wed May 2025	284.70	285.00	290.60	284.00	0.971 times
20 Tue May 2025	290.85	290.35	292.00	281.00	0.327 times
19 Mon May 2025	287.15	293.35	294.85	286.00	0.212 times
16 Fri May 2025	293.35	292.15	298.50	290.00	0.706 times
15 Thu May 2025	292.15	296.00	299.70	291.60	0.124 times
14 Wed May 2025	295.55	296.00	301.00	285.00	0.761 times
13 Tue May 2025	296.00	291.05	298.25	290.00	2.471 times
12 Mon May 2025	290.10	288.00	294.80	281.10	2.461 times
09 Fri May 2025	279.10	280.00	282.15	276.00	0.101 times

My analysis of stock is bearish for shortterm, and stock might move down till 273.7 or till 262.2. Use a stoploss of 283.21 and if the stock hits stoploss, then it can shoot up till 292.75

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	212.90
Downside Target	243.00
Downside Target	248.90
Downside Target	259.95
Downside Target	266.00
Downside Target	276.00
Upside Target	287.25
Upside Target	293.40
Upside Target	294.85
Upside Target	301.00
Upside Target	353.90
Upside Target	374.95

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	274.28
Downside Intraday Target	267.72
Upside Intraday Target	291.13
Upside Intraday Target	301.42
Upside Intraday Target	284.57

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	280.85	293.35	294.85	278.00	0.252 times
16 Fri May 2025	293.35	288.00	301.00	281.10	0.717 times
09 Fri May 2025	279.10	287.90	293.40	276.00	0.431 times
02 Fri May 2025	280.60	265.00	287.25	259.95	2.088 times
25 Fri Apr 2025	266.85	257.40	279.00	249.55	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	280.85	272.65	301.00	266.00	0.508 times
30 Wed Apr 2025	274.00	262.00	287.25	243.00	1.684 times
28 Fri Mar 2025	261.50	267.00	279.00	248.90	2.329 times
07 Mon Oct 2024	289.25	349.00	353.90	288.85	0.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term but the sell signal is initial and weak.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.71 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.