(MOREPENLAB) Morepen Laboratories complete technical analysis [charts+indicators] | Buy/Sell Morepen Laboratories | (MOREPENLAB) share price targets
Complete technical analysis of Morepen Laboratories (MOREPENLAB) by charts plus indicators, forecast predictions and share price targets for Morepen Laboratories (MOREPENLAB)
Morepen Laboratories trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Morepen Laboratories is 6232965
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 60.96 | 60.50 | 62.40 | 60.48 | 0.871 times |
14 Wed May 2025 | 60.08 | 60.82 | 61.25 | 59.76 | 0.81 times |
13 Tue May 2025 | 60.17 | 59.26 | 61.55 | 57.92 | 1.223 times |
12 Mon May 2025 | 60.36 | 59.25 | 60.64 | 59.25 | 0.949 times |
09 Fri May 2025 | 56.36 | 57.19 | 57.32 | 54.89 | 1.218 times |
08 Thu May 2025 | 57.47 | 59.36 | 60.66 | 56.63 | 0.806 times |
07 Wed May 2025 | 58.63 | 55.65 | 59.35 | 55.65 | 1.278 times |
06 Tue May 2025 | 57.61 | 60.89 | 60.97 | 57.01 | 0.866 times |
05 Mon May 2025 | 61.05 | 60.16 | 61.60 | 59.50 | 0.879 times |
02 Fri May 2025 | 59.26 | 60.60 | 61.37 | 58.75 | 0.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.5 as stoploss in an intra day sell trade for a target of 58.27. However, stock will show a bullish move above 61.5.
Share price targets for Morepen Laboratories (MOREPENLAB)
Target Type | Value |
Downside Target | 42.00 |
Downside Target | 45.33 |
Downside Target | 50.52 |
Downside Target | 52.37 |
Downside Target | 54.89 |
Downside Target | 57.21 |
Upside Target | 61.60 |
Upside Target | 62.40 |
Upside Target | 64.20 |
Upside Target | 64.90 |
Upside Target | 67.65 |
Upside Target | 80.65 |
Intraday share price targets for Morepen Laboratories (MOREPENLAB)
Target Type | Value |
Downside Intraday Target | 58.45 |
Downside Intraday Target | 55.95 |
Upside Intraday Target | 62.93 |
Upside Intraday Target | 64.91 |
Downside Intraday Target | 60.43 |
Weekly technical analysis of Morepen Laboratories (MOREPENLAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 60.96 | 59.25 | 62.40 | 57.92 | 0.764 times |
09 Fri May 2025 | 56.36 | 60.16 | 61.60 | 54.89 | 0.649 times |
02 Fri May 2025 | 59.26 | 58.55 | 64.90 | 57.75 | 0.675 times |
25 Fri Apr 2025 | 58.82 | 52.69 | 64.20 | 52.37 | 6.857 times |
17 Thu Apr 2025 | 52.36 | 51.00 | 53.25 | 50.52 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Laboratories (MOREPENLAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 60.96 | 60.60 | 62.40 | 54.89 | 0.361 times |
30 Wed Apr 2025 | 60.17 | 47.90 | 64.90 | 42.00 | 1.325 times |
28 Fri Mar 2025 | 47.84 | 46.51 | 52.70 | 42.60 | 1.862 times |
28 Fri Feb 2025 | 46.35 | 63.50 | 67.65 | 45.33 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Laboratories (MOREPENLAB)
Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morepen Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Morepen Laboratories (MOREPENLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Laboratories (MOREPENLAB) stock. Volume based technical analysis of Morepen Laboratories (MOREPENLAB) stock is negative.
Morepen Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morepen Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Morepen Laboratories (MOREPENLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Laboratories (MOREPENLAB) stock. Volume based technical analysis of Morepen Laboratories (MOREPENLAB) stock is negative.
Morepen Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Laboratories charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.