Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOPSE) Motilalamc Mopse complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mopse | (MOPSE) share price targets

Complete technical analysis of Motilalamc Mopse (MOPSE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mopse (MOPSE)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Motilalamc Mopse is 711

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	100.69	99.46	101.38	99.46	0.979 times
01 Wed Oct 2025	98.94	99.31	99.31	98.59	0.032 times
30 Tue Sep 2025	98.82	98.93	98.94	98.40	0.819 times
29 Mon Sep 2025	98.94	98.28	98.94	97.80	0.705 times
26 Fri Sep 2025	97.80	97.91	98.44	97.00	2.017 times
25 Thu Sep 2025	98.97	99.17	99.70	98.49	0.433 times
24 Wed Sep 2025	99.17	99.49	99.77	99.04	0.75 times
23 Tue Sep 2025	99.00	99.00	99.00	99.00	0.007 times
22 Mon Sep 2025	98.81	99.75	99.85	98.68	3.512 times
19 Fri Sep 2025	99.26	99.69	99.69	99.26	0.003 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 97.94 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 101.5 as target.

Share price targets for Motilalamc Mopse (MOPSE)

Target Type	Value
Downside Target	92.55
Downside Target	97.80
Downside Target	98.59
Downside Target	99.69
Downside Target	99.85
Upside Target	101.36
Upside Target	101.38
Upside Target	101.66

Intraday share price targets for Motilalamc Mopse (MOPSE)

Target Type	Value
Downside Intraday Target	98.53
Downside Intraday Target	96.38
Upside Intraday Target	102.11
Upside Intraday Target	103.54
Downside Intraday Target	99.96

Weekly technical analysis of Motilalamc Mopse (MOPSE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	100.69	98.28	101.38	97.80	0.377 times
26 Fri Sep 2025	97.80	99.75	99.85	97.00	0.533 times
19 Fri Sep 2025	99.26	97.81	99.69	97.28	1.698 times
12 Fri Sep 2025	97.33	95.06	97.33	94.76	1.673 times
05 Fri Sep 2025	94.86	93.12	95.85	93.12	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Mopse (MOPSE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	100.69	99.31	101.38	98.59	0.031 times
30 Tue Sep 2025	98.82	93.12	99.85	93.12	2.258 times
29 Fri Aug 2025	92.62	96.92	96.92	92.55	0.999 times
31 Thu Jul 2025	97.02	100.77	101.66	96.84	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mopse (MOPSE)

Price action analysis of Motilalamc Mopse ( (MOPSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilalamc Mopse ( (MOPSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc Mopse ( (MOPSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mopse ( (MOPSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Motilalamc Mopse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalamc Mopse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc Mopse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc Mopse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Mopse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Motilalamc Mopse (MOPSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Mopse (MOPSE) stock. Volume based technical analysis of Motilalamc Mopse (MOPSE) stock is negative.

Motilalamc Mopse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.