Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Meghmani Organics is 470612

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	68.60	68.90	70.31	67.95	1.137 times
26 Wed Nov 2025	68.65	69.35	69.67	67.50	1.128 times
25 Tue Nov 2025	67.68	68.00	68.62	67.27	0.624 times
24 Mon Nov 2025	67.55	70.04	70.08	67.25	1.102 times
21 Fri Nov 2025	69.74	69.06	70.50	69.05	0.87 times
20 Thu Nov 2025	69.67	69.70	70.96	69.50	1.397 times
19 Wed Nov 2025	69.59	71.79	71.82	69.10	1.176 times
18 Tue Nov 2025	71.69	72.70	73.00	71.50	0.691 times
17 Mon Nov 2025	72.11	71.90	72.50	71.12	0.768 times
14 Fri Nov 2025	71.90	71.92	72.50	71.61	0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 72.83 as target.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	67.25
Upside Target	69.05
Upside Target	73.00
Upside Target	77.00
Upside Target	81.44
Upside Target	81.67
Upside Target	82.50
Upside Target	85.35
Upside Target	87.75
Upside Target	93.27
Upside Target	101.85
Upside Target	106.30

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	67.13
Downside Intraday Target	65.66
Upside Intraday Target	70.19
Upside Intraday Target	71.78
Upside Intraday Target	68.72

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	68.60	70.04	70.31	67.25	0.814 times
21 Fri Nov 2025	69.74	71.90	73.00	69.05	0.614 times
14 Fri Nov 2025	71.90	77.00	77.00	71.49	1.14 times
07 Fri Nov 2025	74.57	81.07	81.44	74.25	2.157 times
31 Fri Oct 2025	81.07	80.74	82.50	80.06	1.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	68.60	81.07	81.44	67.25	1.644 times
31 Fri Oct 2025	81.07	80.65	85.35	78.51	0.511 times
30 Tue Sep 2025	80.65	82.18	87.75	79.01	0.95 times
29 Fri Aug 2025	81.84	98.99	101.85	81.67	0.375 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Meghmani Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.