Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Meghmani Organics is 1648303

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	80.27	79.50	81.50	78.99	0.296 times
21 Wed May 2025	79.92	79.67	80.35	78.64	0.301 times
20 Tue May 2025	79.67	81.30	82.50	78.65	0.672 times
19 Mon May 2025	80.66	80.40	81.95	79.55	0.797 times
16 Fri May 2025	79.93	79.26	81.34	78.31	0.809 times
15 Thu May 2025	78.63	78.41	81.50	78.35	1.135 times
14 Wed May 2025	78.40	76.93	79.68	76.00	1.475 times
13 Tue May 2025	76.46	75.40	79.49	74.60	1.725 times
12 Mon May 2025	74.84	76.59	78.90	74.20	2.159 times
09 Fri May 2025	70.85	66.10	72.20	66.10	0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 74.15 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 84.1 as target.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	59.24
Downside Target	61.51
Downside Target	66.10
Downside Target	69.58
Downside Target	71.43
Downside Target	73.65
Downside Target	77.09
Downside Target	78.64
Upside Target	81.40
Upside Target	81.50
Upside Target	82.50
Upside Target	84.85

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	78.44
Downside Intraday Target	76.61
Upside Intraday Target	82.3
Upside Intraday Target	84.33
Upside Intraday Target	80.47

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	80.27	80.40	82.50	78.64	0.283 times
16 Fri May 2025	79.93	76.59	81.50	74.20	2.46 times
09 Fri May 2025	70.85	68.20	73.89	66.10	2.437 times
02 Fri May 2025	68.10	70.85	73.65	67.32	0.49 times
25 Fri Apr 2025	70.85	73.80	77.09	69.58	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	80.27	68.29	82.50	66.10	1.237 times
30 Wed Apr 2025	68.50	61.30	77.09	56.11	0.837 times
28 Fri Mar 2025	61.39	63.05	71.43	59.24	1.09 times
28 Fri Feb 2025	62.18	76.00	81.40	61.51	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meghmani Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meghmani Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.