Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

10 day averaged volume of Motilalamc G5 is 6084

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	62.75	62.43	63.00	62.43	1.854 times
15 Mon Dec 2025	62.80	62.93	62.98	62.62	0.514 times
13 Sat Dec 2025	62.87	63.00	63.00	62.63	0.104 times
12 Fri Dec 2025	62.87	63.00	63.00	62.63	0.104 times
11 Thu Dec 2025	62.61	62.78	62.96	62.60	0.141 times
10 Wed Dec 2025	62.83	64.55	64.55	62.46	0.216 times
09 Tue Dec 2025	62.98	63.10	63.10	62.67	0.582 times
08 Mon Dec 2025	62.79	63.28	63.28	62.65	2.269 times
05 Fri Dec 2025	62.77	62.78	62.80	62.55	0.416 times
04 Thu Dec 2025	62.79	62.71	62.85	62.70	0.542 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.7 or till 62.5. Use a stoploss of 62.78 and if the stock hits stoploss, then it can shoot up till 62.89

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.18
Downside Target	62.43
Upside Target	63.00
Upside Target	63.18
Upside Target	63.19
Upside Target	63.95
Upside Target	63.98
Upside Target	64.32
Upside Target	64.55

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	62.45
Downside Intraday Target	62.16
Upside Intraday Target	63.02
Upside Intraday Target	63.3
Downside Intraday Target	62.73

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	62.75	62.93	63.00	62.43	0.693 times
13 Sat Dec 2025	62.87	63.28	64.55	62.46	0.161 times
05 Fri Dec 2025	62.77	62.70	63.18	62.55	0.926 times
28 Fri Nov 2025	62.96	63.00	63.00	62.48	1.444 times
21 Fri Nov 2025	62.72	63.19	63.19	62.44	1.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	62.75	62.70	64.55	62.43	0.532 times
28 Fri Nov 2025	62.96	62.50	63.19	62.44	0.52 times
31 Fri Oct 2025	62.45	60.74	64.32	60.74	2.302 times
30 Tue Sep 2025	62.30	61.96	63.95	60.18	1.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.79 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.