(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets
Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)
10 day averaged volume of Motilalamc G5 is 9321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.81 | 62.95 | 62.95 | 62.80 | 0.449 times |
| 18 Thu Dec 2025 | 62.87 | 62.89 | 62.95 | 62.45 | 1.351 times |
| 17 Wed Dec 2025 | 62.90 | 62.92 | 62.92 | 62.62 | 4.874 times |
| 16 Tue Dec 2025 | 62.75 | 62.43 | 63.00 | 62.43 | 1.21 times |
| 15 Mon Dec 2025 | 62.80 | 62.93 | 62.98 | 62.62 | 0.335 times |
| 13 Sat Dec 2025 | 62.87 | 63.00 | 63.00 | 62.63 | 0.068 times |
| 12 Fri Dec 2025 | 62.87 | 63.00 | 63.00 | 62.63 | 0.068 times |
| 11 Thu Dec 2025 | 62.61 | 62.78 | 62.96 | 62.60 | 0.092 times |
| 10 Wed Dec 2025 | 62.83 | 64.55 | 64.55 | 62.46 | 0.141 times |
| 09 Tue Dec 2025 | 62.98 | 63.10 | 63.10 | 62.67 | 0.38 times |
Share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Target | 60.18 |
| Downside Target | 62.43 |
| Upside Target | 63.00 |
| Upside Target | 63.18 |
| Upside Target | 63.19 |
| Upside Target | 63.95 |
| Upside Target | 63.98 |
| Upside Target | 64.32 |
| Upside Target | 64.55 |
Intraday share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Intraday Target | 62.49 |
| Downside Intraday Target | 62.18 |
| Upside Intraday Target | 63.06 |
| Upside Intraday Target | 63.32 |
| Downside Intraday Target | 62.75 |
Weekly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.81 | 62.93 | 63.00 | 62.43 | 3.688 times |
| 13 Sat Dec 2025 | 62.87 | 63.28 | 64.55 | 62.46 | 0.161 times |
| 05 Fri Dec 2025 | 62.77 | 62.70 | 63.18 | 62.55 | 0.926 times |
| 28 Fri Nov 2025 | 62.96 | 63.00 | 63.00 | 62.48 | 1.444 times |
| 21 Fri Nov 2025 | 62.72 | 63.19 | 63.19 | 62.44 | 1.773 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.81 | 62.70 | 64.55 | 62.43 | 0.734 times |
| 28 Fri Nov 2025 | 62.96 | 62.50 | 63.19 | 62.44 | 0.52 times |
| 31 Fri Oct 2025 | 62.45 | 60.74 | 64.32 | 60.74 | 2.302 times |
| 30 Tue Sep 2025 | 62.30 | 61.96 | 63.95 | 60.18 | 1.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalamc G5 (MOGSEC)
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.
Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalamc G5 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.
Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalamc G5 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc G5 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.