Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

10 day averaged volume of Motilalamc G5 is 8315

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	62.87	62.89	62.95	62.45	1.515 times
17 Wed Dec 2025	62.90	62.92	62.92	62.62	5.464 times
16 Tue Dec 2025	62.75	62.43	63.00	62.43	1.356 times
15 Mon Dec 2025	62.80	62.93	62.98	62.62	0.376 times
13 Sat Dec 2025	62.87	63.00	63.00	62.63	0.076 times
12 Fri Dec 2025	62.87	63.00	63.00	62.63	0.076 times
11 Thu Dec 2025	62.61	62.78	62.96	62.60	0.103 times
10 Wed Dec 2025	62.83	64.55	64.55	62.46	0.158 times
09 Tue Dec 2025	62.98	63.10	63.10	62.67	0.426 times
08 Mon Dec 2025	62.79	63.28	63.28	62.65	1.66 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 62.8. However, stock will show a bullish move above 62.9.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.18
Downside Target	62.43
Upside Target	63.00
Upside Target	63.18
Upside Target	63.19
Upside Target	63.95
Upside Target	63.98
Upside Target	64.32
Upside Target	64.55

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	62.53
Downside Intraday Target	62.2
Upside Intraday Target	63.1
Upside Intraday Target	63.34
Downside Intraday Target	62.77

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	62.87	62.93	63.00	62.43	3.486 times
13 Sat Dec 2025	62.87	63.28	64.55	62.46	0.161 times
05 Fri Dec 2025	62.77	62.70	63.18	62.55	0.926 times
28 Fri Nov 2025	62.96	63.00	63.00	62.48	1.444 times
21 Fri Nov 2025	62.72	63.19	63.19	62.44	1.773 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	62.87	62.70	64.55	62.43	0.72 times
28 Fri Nov 2025	62.96	62.50	63.19	62.44	0.52 times
31 Fri Oct 2025	62.45	60.74	64.32	60.74	2.302 times
30 Tue Sep 2025	62.30	61.96	63.95	60.18	1.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.