Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Modison is 135861

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	152.07	155.00	155.20	151.10	0.294 times
31 Wed Dec 2025	154.36	158.35	158.80	151.56	1.788 times
30 Tue Dec 2025	156.80	155.26	158.00	153.47	0.608 times
29 Mon Dec 2025	155.91	150.90	163.70	150.89	5.188 times
26 Fri Dec 2025	143.92	136.98	149.10	136.98	0.885 times
24 Wed Dec 2025	136.62	136.10	139.00	136.10	0.249 times
23 Tue Dec 2025	137.81	139.80	139.80	136.00	0.205 times
22 Mon Dec 2025	136.93	135.00	140.00	135.00	0.307 times
19 Fri Dec 2025	135.21	133.15	136.50	132.99	0.265 times
18 Thu Dec 2025	133.00	137.00	137.71	132.50	0.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.8, but if it comes below 149.8, then a intra day sell could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 142.62 as target. However if you take a buy trade in stock , then use 149.8 as stoploss and 158.4 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	132.50
Downside Target	141.01
Downside Target	149.10
Upside Target	154.61
Upside Target	155.20
Upside Target	156.00
Upside Target	163.24
Upside Target	163.70
Upside Target	165.52
Upside Target	173.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	147.41
Downside Intraday Target	142.74
Upside Intraday Target	160.22
Upside Intraday Target	168.36
Upside Intraday Target	155.55

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	152.07	150.90	163.70	150.89	4.788 times
26 Fri Dec 2025	143.92	135.00	149.10	135.00	1.167 times
19 Fri Dec 2025	135.21	140.50	141.01	132.50	0.652 times
13 Sat Dec 2025	140.65	152.91	152.91	136.00	0.594 times
05 Fri Dec 2025	152.38	141.64	156.00	141.02	2.654 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	152.07	155.00	155.20	151.10	0.018 times
31 Wed Dec 2025	154.36	141.64	163.70	132.50	2.259 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.88 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.