Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Modison is 74970

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	140.65	139.30	142.00	139.30	0.524 times
12 Fri Dec 2025	140.65	139.30	142.00	139.30	0.524 times
11 Thu Dec 2025	139.79	139.31	141.80	138.00	0.27 times
10 Wed Dec 2025	139.31	139.00	143.95	139.00	0.549 times
09 Tue Dec 2025	140.40	140.00	141.50	136.00	0.867 times
08 Mon Dec 2025	142.07	152.91	152.91	140.60	1.188 times
05 Fri Dec 2025	152.38	152.00	155.00	150.25	1.548 times
04 Thu Dec 2025	151.40	153.00	155.95	149.41	1.945 times
03 Wed Dec 2025	151.85	151.00	156.00	150.99	1.615 times
02 Tue Dec 2025	149.96	142.10	150.96	141.02	1.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140 as stoploss in an intra day buy trade for a target of 144.71. However, stock will show a bearish move below 140.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	136.00
Upside Target	146.98
Upside Target	150.05
Upside Target	156.00
Upside Target	159.30
Upside Target	163.24
Upside Target	165.52
Upside Target	173.00
Upside Target	181.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	133.46
Downside Intraday Target	126.28
Upside Intraday Target	150.37
Upside Intraday Target	160.1
Upside Intraday Target	143.19

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	140.65	152.91	152.91	136.00	0.594 times
05 Fri Dec 2025	152.38	141.64	156.00	141.02	2.654 times
28 Fri Nov 2025	141.64	143.00	146.98	140.20	0.548 times
21 Fri Nov 2025	144.40	160.00	163.24	143.25	1.366 times
14 Fri Nov 2025	151.42	140.00	159.30	138.10	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	140.65	141.64	156.00	136.00	0.798 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times
30 Tue Sep 2025	161.73	156.49	173.00	154.61	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.38 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.