Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

10 day averaged volume of Modison is 174603

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	157.97	164.89	164.89	156.20	0.499 times
07 Wed Jan 2026	164.03	164.00	167.75	162.81	0.472 times
06 Tue Jan 2026	162.32	160.01	166.47	158.50	0.861 times
05 Mon Jan 2026	159.08	160.41	162.80	158.00	0.582 times
02 Fri Jan 2026	160.41	154.00	162.10	152.50	1.073 times
01 Thu Jan 2026	152.07	155.00	155.20	151.10	0.229 times
31 Wed Dec 2025	154.36	158.35	158.80	151.56	1.391 times
30 Tue Dec 2025	156.80	155.26	158.00	153.47	0.473 times
29 Mon Dec 2025	155.91	150.90	163.70	150.89	4.037 times
26 Fri Dec 2025	143.92	136.98	149.10	136.98	0.689 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.6, but if it comes below 157.6, then a intra day sell could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 147.12 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 170.1 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	132.50
Downside Target	141.01
Downside Target	149.10
Downside Target	156.20
Upside Target	163.24
Upside Target	163.70
Upside Target	165.52
Upside Target	167.75
Upside Target	173.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	153.53
Downside Intraday Target	149.09
Upside Intraday Target	165.08
Upside Intraday Target	172.19
Upside Intraday Target	160.64

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	157.97	160.41	167.75	156.20	0.335 times
02 Fri Jan 2026	160.41	150.90	163.70	150.89	5.626 times
26 Fri Dec 2025	143.92	135.00	149.10	135.00	1.167 times
19 Fri Dec 2025	135.21	140.50	141.01	132.50	0.652 times
13 Sat Dec 2025	140.65	152.91	152.91	136.00	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	157.97	155.00	167.75	151.10	0.29 times
31 Wed Dec 2025	154.36	141.64	163.70	132.50	2.259 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.51 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.