Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Modison is 113672

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	154.50	160.68	161.59	153.10	0.68 times
28 Wed May 2025	160.68	170.99	171.00	160.05	3.412 times
27 Tue May 2025	152.18	148.00	153.90	146.00	1.269 times
26 Mon May 2025	147.35	140.19	150.50	136.00	1.761 times
23 Fri May 2025	138.62	143.40	143.40	137.10	0.211 times
22 Thu May 2025	141.28	132.50	148.50	131.91	0.818 times
21 Wed May 2025	133.57	133.37	136.59	131.50	0.174 times
20 Tue May 2025	133.51	137.67	138.59	132.80	0.117 times
19 Mon May 2025	136.82	135.85	142.92	135.84	0.39 times
16 Fri May 2025	135.85	136.46	138.45	135.00	0.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.9, but if it comes below 145.9, then a intra day sell could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 133.99 as target. However if you take a buy trade in stock , then use 145.9 as stoploss and 160.3 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	112.00
Downside Target	115.01
Downside Target	118.50
Downside Target	125.40
Downside Target	129.85
Downside Target	136.00
Downside Target	141.00
Downside Target	144.71
Downside Target	148.50
Upside Target	167.09
Upside Target	171.00
Upside Target	195.99

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	136.67
Downside Intraday Target	118.83
Upside Intraday Target	171.67
Upside Intraday Target	188.83
Downside Intraday Target	153.83

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	154.50	140.19	171.00	136.00	4.163 times
23 Fri May 2025	138.62	135.85	148.50	131.50	0.627 times
16 Fri May 2025	135.85	122.44	141.00	122.44	2.258 times
09 Fri May 2025	120.63	125.25	125.40	115.01	0.909 times
02 Fri May 2025	123.39	126.64	129.85	122.00	1.06 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	154.50	125.15	171.00	115.01	2.556 times
30 Wed Apr 2025	123.29	121.05	142.00	112.00	0.682 times
28 Fri Mar 2025	122.72	120.30	144.71	118.50	1.454 times
28 Fri Feb 2025	122.14	160.00	167.09	120.84	0.673 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.18 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.