Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER_BE) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER_BE) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER_BE) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER_BE)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Modi Rubber is 982

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	124.77	119.35	124.89	119.35	1.643 times
23 Wed Jul 2025	121.79	124.07	125.99	121.15	1.235 times
22 Tue Jul 2025	124.07	129.00	129.00	123.15	0.336 times
21 Mon Jul 2025	123.05	125.33	126.94	123.00	1.835 times
18 Fri Jul 2025	127.89	130.00	130.00	124.00	0.928 times
17 Thu Jul 2025	127.92	128.04	128.04	124.03	1.001 times
16 Wed Jul 2025	128.04	123.02	128.99	123.02	0.448 times
15 Tue Jul 2025	127.00	128.00	128.00	125.00	0.529 times
14 Mon Jul 2025	127.96	130.00	130.00	125.00	1.134 times
11 Fri Jul 2025	127.93	127.00	130.45	124.10	0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.3 as stoploss in an intra day buy trade for a target of 126.74. However, stock will show a bearish move below 123.3.

Share price targets for Modi Rubber (MODIRUBBER_BE)

Target Type	Value
Downside Target	113.60
Downside Target	116.00
Downside Target	119.35
Upside Target	128.00
Upside Target	130.00
Upside Target	131.00
Upside Target	133.70
Upside Target	134.00
Upside Target	136.00
Upside Target	142.00

Intraday share price targets for Modi Rubber (MODIRUBBER_BE)

Target Type	Value
Downside Intraday Target	119.75
Downside Intraday Target	114.72
Upside Intraday Target	129.4
Upside Intraday Target	134.02
Downside Intraday Target	124.37

Weekly technical analysis of Modi Rubber (MODIRUBBER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	124.77	125.33	129.00	119.35	1.25 times
18 Fri Jul 2025	127.89	130.00	130.00	123.02	0.694 times
11 Fri Jul 2025	127.93	136.00	136.00	124.10	0.189 times
04 Fri Jul 2025	133.53	120.85	136.00	120.85	4.287 times
27 Fri Jun 2025	118.49	121.58	123.90	113.60	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	124.77	128.45	136.00	119.35	0.49 times
30 Mon Jun 2025	124.41	131.51	134.00	113.60	3.079 times
30 Fri May 2025	132.84	137.70	142.00	128.00	0.982 times
13 Fri Dec 2024	131.00	133.70	133.70	123.00	0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER_BE)

Price action analysis of Modi Rubber ( (MODIRUBBER_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modi Rubber ( (MODIRUBBER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modi Rubber in short term and the sell signal is strong.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and Modi Rubber (MODIRUBBER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (MODIRUBBER_BE) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER_BE) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.