Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Modi Rubber is 82099

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	121.38	122.94	126.50	119.10	0.118 times
08 Thu May 2025	125.19	126.50	131.00	123.00	0.142 times
07 Wed May 2025	123.54	125.61	128.34	120.26	0.084 times
06 Tue May 2025	125.60	131.00	136.90	121.65	0.085 times
05 Mon May 2025	132.44	131.04	133.78	128.00	0.076 times
02 Fri May 2025	128.47	133.90	136.89	127.70	0.092 times
30 Wed Apr 2025	131.37	138.40	142.95	130.25	0.167 times
29 Tue Apr 2025	137.95	137.05	141.99	134.50	0.263 times
28 Mon Apr 2025	143.14	152.99	155.05	136.49	1.008 times
25 Fri Apr 2025	144.79	157.00	163.70	141.50	2.473 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.9 or till 156.4. Use a stoploss of 120.71 and if this stock hits its stoploss, then it can fall down till 104.51

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	90.00
Downside Target	100.00
Downside Target	102.83
Downside Target	109.26
Downside Target	119.10
Upside Target	127.70
Upside Target	130.00
Upside Target	136.90
Upside Target	155.05
Upside Target	163.70

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	114.69
Downside Intraday Target	107.99
Upside Intraday Target	132.49
Upside Intraday Target	143.59
Upside Intraday Target	125.79

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	121.38	131.04	136.90	119.10	0.33 times
02 Fri May 2025	128.47	152.99	155.05	127.70	0.165 times
25 Fri Apr 2025	144.79	107.79	163.70	103.45	113.307 times
17 Thu Apr 2025	103.85	103.00	109.26	100.00	0.841 times
11 Fri Apr 2025	101.76	102.13	104.90	90.00	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	121.38	133.90	136.90	119.10	0.054 times
30 Wed Apr 2025	131.37	105.14	163.70	90.00	15.169 times
28 Fri Mar 2025	105.14	101.00	110.80	90.33	1.273 times
28 Fri Feb 2025	98.17	114.00	119.93	91.11	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141 and Modi Rubber (MODIRUBBER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.