Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Modi Rubber is 18728

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	120.25	125.00	128.49	118.50	0.503 times
14 Wed Jan 2026	124.16	120.00	125.00	119.90	0.466 times
13 Tue Jan 2026	120.23	125.50	125.50	119.00	0.674 times
12 Mon Jan 2026	123.18	130.00	131.69	117.52	0.672 times
09 Fri Jan 2026	127.19	121.00	129.90	120.00	1.091 times
08 Thu Jan 2026	121.89	129.14	129.98	121.00	1.021 times
07 Wed Jan 2026	130.39	131.75	134.39	129.15	0.668 times
06 Tue Jan 2026	134.46	134.37	139.90	132.00	1.342 times
05 Mon Jan 2026	134.37	141.14	144.33	130.00	1.898 times
02 Fri Jan 2026	141.14	138.78	144.80	138.78	1.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 130.09. However, stock will show a bearish move below 114.

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	102.42
Downside Target	107.97
Downside Target	114.00
Downside Target	117.52
Downside Target	120.00
Upside Target	130.00
Upside Target	135.32
Upside Target	144.33
Upside Target	144.80
Upside Target	148.00
Upside Target	166.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	114.62
Downside Intraday Target	108.98
Upside Intraday Target	128.79
Upside Intraday Target	137.32
Upside Intraday Target	123.15

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	120.25	130.00	131.69	117.52	0.384 times
09 Fri Jan 2026	127.19	141.14	144.33	120.00	0.162 times
02 Fri Jan 2026	141.14	166.00	166.00	135.32	0.452 times
26 Fri Dec 2025	167.05	102.45	167.50	102.42	119.716 times
19 Fri Dec 2025	104.51	101.30	107.97	98.41	0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	120.25	142.00	144.80	117.52	0.088 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times
31 Fri Oct 2025	127.09	114.30	148.00	114.00	10.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.63 and Modi Rubber (MODIRUBBER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.