Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Modi Rubber is 229133

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	130.39	131.75	134.39	129.15	0.055 times
06 Tue Jan 2026	134.46	134.37	139.90	132.00	0.11 times
05 Mon Jan 2026	134.37	141.14	144.33	130.00	0.155 times
02 Fri Jan 2026	141.14	138.78	144.80	138.78	0.089 times
01 Thu Jan 2026	138.69	142.00	142.00	137.54	0.088 times
31 Wed Dec 2025	142.97	137.85	148.86	136.20	1.877 times
30 Tue Dec 2025	135.33	140.04	146.70	135.32	0.309 times
29 Mon Dec 2025	150.35	166.00	166.00	150.35	0.666 times
26 Fri Dec 2025	167.05	158.98	167.50	156.50	3.516 times
24 Wed Dec 2025	152.28	135.99	152.28	133.10	2.581 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.8 or till 169.4. Use a stoploss of 124.24 and if this stock hits its stoploss, then it can fall down till 103.7

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	102.42
Downside Target	107.97
Downside Target	114.00
Downside Target	129.15
Upside Target	135.32
Upside Target	144.33
Upside Target	144.80
Upside Target	148.00
Upside Target	166.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	124.92
Downside Intraday Target	119.44
Upside Intraday Target	140.1
Upside Intraday Target	149.8
Upside Intraday Target	134.62

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	130.39	141.14	144.33	129.15	0.105 times
02 Fri Jan 2026	141.14	166.00	166.00	135.32	0.452 times
26 Fri Dec 2025	167.05	102.45	167.50	102.42	119.716 times
19 Fri Dec 2025	104.51	101.30	107.97	98.41	0.962 times
13 Sat Dec 2025	103.23	110.00	110.00	100.10	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	130.39	142.00	144.80	129.15	0.051 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times
31 Fri Oct 2025	127.09	114.30	148.00	114.00	10.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.

Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.38 and Modi Rubber (MODIRUBBER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.