Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Modi Rubber is 13958

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	115.90	118.00	120.88	112.35	0.414 times
21 Wed Jan 2026	116.26	114.51	118.30	108.79	1.573 times
20 Tue Jan 2026	114.51	116.82	121.06	113.25	1.094 times
19 Mon Jan 2026	116.83	119.99	121.67	116.01	0.497 times
16 Fri Jan 2026	120.25	125.00	128.49	118.50	0.676 times
14 Wed Jan 2026	124.16	120.00	125.00	119.90	0.625 times
13 Tue Jan 2026	120.23	125.50	125.50	119.00	0.904 times
12 Mon Jan 2026	123.18	130.00	131.69	117.52	0.901 times
09 Fri Jan 2026	127.19	121.00	129.90	120.00	1.464 times
08 Thu Jan 2026	121.89	129.14	129.98	121.00	1.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 100.9 as target. However if you take a buy trade in stock , then use 117.5 as stoploss and 131.37 as target.

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	102.42
Downside Target	108.79
Downside Target	114.00
Upside Target	117.52
Upside Target	120.00
Upside Target	130.00
Upside Target	135.32
Upside Target	144.33
Upside Target	144.80
Upside Target	148.00
Upside Target	166.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	109.24
Downside Intraday Target	102.57
Upside Intraday Target	122.12
Upside Intraday Target	128.33
Downside Intraday Target	115.45

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	115.90	119.99	121.67	108.79	1.152 times
16 Fri Jan 2026	120.25	130.00	131.69	117.52	0.384 times
09 Fri Jan 2026	127.19	141.14	144.33	120.00	0.162 times
02 Fri Jan 2026	141.14	166.00	166.00	135.32	0.452 times
26 Fri Dec 2025	167.05	102.45	167.50	102.42	119.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	115.90	142.00	144.80	108.79	0.111 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times
31 Fri Oct 2025	127.09	114.30	148.00	114.00	10.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modi Rubber in short term and the sell signal is strong.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.4 and Modi Rubber (MODIRUBBER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.