Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Modi Rubber is 220066

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	138.69	142.00	142.00	137.54	0.092 times
31 Wed Dec 2025	142.97	137.85	148.86	136.20	1.955 times
30 Tue Dec 2025	135.33	140.04	146.70	135.32	0.322 times
29 Mon Dec 2025	150.35	166.00	166.00	150.35	0.694 times
26 Fri Dec 2025	167.05	158.98	167.50	156.50	3.661 times
24 Wed Dec 2025	152.28	135.99	152.28	133.10	2.687 times
23 Tue Dec 2025	126.90	105.20	127.21	105.20	0.634 times
22 Mon Dec 2025	106.01	102.45	107.00	102.42	0.003 times
19 Fri Dec 2025	104.51	101.20	107.97	101.20	0.008 times
18 Thu Dec 2025	100.43	102.00	102.20	98.41	0.013 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139 as stoploss in an intra day sell trade for a target of 118.11. However, stock will show a bullish move above 139.

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	107.97
Downside Target	113.25
Downside Target	130.00
Downside Target	130.90
Downside Target	135.32
Downside Target	137.54
Upside Target	142.00
Upside Target	148.00
Upside Target	166.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	127.34
Downside Intraday Target	115.99
Upside Intraday Target	158.02
Upside Intraday Target	177.35
Upside Intraday Target	146.67

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	138.69	166.00	166.00	135.32	0.438 times
26 Fri Dec 2025	167.05	102.45	167.50	102.42	119.716 times
19 Fri Dec 2025	104.51	101.30	107.97	98.41	0.962 times
13 Sat Dec 2025	103.23	110.00	110.00	100.10	1.113 times
05 Fri Dec 2025	105.25	113.25	113.25	101.20	0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	138.69	142.00	142.00	137.54	0.009 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times
31 Fri Oct 2025	127.09	114.30	148.00	114.00	10.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modi Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.33 and Modi Rubber (MODIRUBBER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.