Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 11766787

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	85.11	85.30	85.70	84.27	0.237 times
05 Thu Feb 2026	85.50	87.59	87.98	84.66	0.329 times
04 Wed Feb 2026	87.26	87.80	87.81	86.40	0.351 times
03 Tue Feb 2026	87.89	86.50	90.00	86.50	0.731 times
02 Mon Feb 2026	85.99	86.80	86.80	83.25	0.718 times
01 Sun Feb 2026	84.70	92.02	96.00	81.00	2.984 times
30 Fri Jan 2026	89.78	90.60	90.85	87.24	1.469 times
29 Thu Jan 2026	88.64	89.95	91.95	88.07	1.176 times
28 Wed Jan 2026	89.65	84.45	90.00	84.31	1.572 times
27 Tue Jan 2026	83.87	83.19	84.45	82.57	0.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 81.1. Use a stoploss of 85.8 and if the stock hits stoploss, then it can shoot up till 87.93

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	78.85
Downside Target	81.00
Downside Target	84.88
Upside Target	87.99
Upside Target	89.00
Upside Target	89.80
Upside Target	91.95
Upside Target	91.99
Upside Target	92.08
Upside Target	96.00

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	78.74
Downside Intraday Target	72.37
Upside Intraday Target	93.74
Upside Intraday Target	102.37
Upside Intraday Target	87.37

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	85.11	92.02	96.00	81.00	1.162 times
30 Fri Jan 2026	89.78	83.19	91.95	82.57	2.415 times
23 Fri Jan 2026	82.50	85.55	87.99	81.00	1.612 times
16 Fri Jan 2026	85.55	86.69	89.80	84.88	0.688 times
09 Fri Jan 2026	86.69	85.98	88.55	85.51	1.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	85.11	92.02	96.00	81.00	0.551 times
30 Fri Jan 2026	89.78	85.89	91.95	81.00	1.733 times
31 Wed Dec 2025	84.89	88.88	89.00	78.85	1.653 times
28 Fri Nov 2025	88.00	89.64	91.99	85.27	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilalamc Modefence in short term but the sell signal is initial and weak.

Motilalamc Modefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Modefence in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc Modefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.12 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.