Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 1921117

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	85.80	83.67	86.30	83.67	1.227 times
01 Fri Aug 2025	83.67	87.53	87.53	83.50	0.849 times
31 Thu Jul 2025	85.40	86.00	86.50	84.67	0.932 times
30 Wed Jul 2025	86.01	85.89	86.51	85.48	0.653 times
29 Tue Jul 2025	85.80	84.61	88.26	84.30	1.326 times
28 Mon Jul 2025	86.11	88.01	88.39	85.46	1.193 times
25 Fri Jul 2025	87.84	90.50	90.50	87.75	1.144 times
24 Thu Jul 2025	89.56	90.02	90.44	89.21	0.702 times
23 Wed Jul 2025	90.02	92.78	92.78	89.30	0.866 times
22 Tue Jul 2025	90.52	90.40	91.42	90.37	0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 86.3 as stoploss and 90.19 as target.

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	61.70
Downside Target	72.00
Downside Target	83.50
Upside Target	92.03
Upside Target	92.78
Upside Target	93.06
Upside Target	95.85
Upside Target	98.04
Upside Target	99.90
Upside Target	100.73
Upside Target	102.00

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	84.21
Downside Intraday Target	82.63
Upside Intraday Target	86.84
Upside Intraday Target	87.89
Downside Intraday Target	85.26

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	85.80	83.67	86.30	83.67	0.248 times
01 Fri Aug 2025	83.67	88.01	88.39	83.50	0.981 times
25 Fri Jul 2025	87.84	90.01	92.78	87.75	0.731 times
18 Fri Jul 2025	89.67	95.85	95.85	89.50	1.185 times
11 Fri Jul 2025	93.52	99.90	99.90	93.06	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	85.80	87.53	87.53	83.50	0.072 times
31 Thu Jul 2025	85.40	99.00	100.73	84.30	0.72 times
30 Mon Jun 2025	97.44	95.39	102.00	92.03	0.885 times
30 Fri May 2025	95.08	79.19	98.04	72.00	2.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc Modefence in short term and the sell signal is strong.

Motilalamc Modefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc Modefence in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.