Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Mitcon Consult is 2903

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	65.05	66.10	67.99	64.31	1.016 times
08 Thu Jan 2026	66.62	67.05	67.05	66.55	0.36 times
07 Wed Jan 2026	67.09	66.51	68.20	66.50	0.539 times
06 Tue Jan 2026	66.87	66.64	68.50	66.20	0.633 times
05 Mon Jan 2026	66.64	66.50	68.46	66.50	1.216 times
02 Fri Jan 2026	66.88	66.61	68.65	66.51	1.224 times
01 Thu Jan 2026	66.75	68.97	68.97	66.20	0.322 times
31 Wed Dec 2025	67.87	68.69	69.29	67.10	3.014 times
30 Tue Dec 2025	66.88	68.72	68.99	66.51	0.496 times
29 Mon Dec 2025	68.72	68.00	69.39	66.31	2.04 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.3, for a target of 66.7 or 67.84

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Upside Target	68.50
Upside Target	68.97
Upside Target	69.39
Upside Target	70.48
Upside Target	70.75
Upside Target	70.90
Upside Target	73.30
Upside Target	74.09
Upside Target	78.80
Upside Target	83.80

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	63.41
Downside Intraday Target	61.76
Upside Intraday Target	67.6
Upside Intraday Target	70.14
Upside Intraday Target	65.95

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	65.05	66.50	68.50	64.31	0.531 times
02 Fri Jan 2026	66.88	68.00	69.39	66.20	1.607 times
26 Fri Dec 2025	68.27	70.75	70.75	66.20	1.156 times
19 Fri Dec 2025	69.16	68.10	70.90	66.70	0.512 times
13 Sat Dec 2025	68.69	69.90	70.48	65.30	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	65.05	68.97	68.97	64.31	0.188 times
31 Wed Dec 2025	67.87	73.30	73.30	65.30	0.288 times
28 Fri Nov 2025	70.41	73.30	78.80	65.12	0.288 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.3 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.