Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Mitcon Consult is 20940

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	70.97	71.90	71.90	69.50	0.238 times
02 Tue Dec 2025	70.01	72.70	72.70	69.11	0.099 times
01 Mon Dec 2025	70.45	73.30	73.30	70.01	0.185 times
28 Fri Nov 2025	70.41	70.25	71.99	68.30	0.269 times
27 Thu Nov 2025	70.60	73.90	73.90	70.50	0.116 times
26 Wed Nov 2025	71.14	73.90	73.90	69.11	0.297 times
25 Tue Nov 2025	70.64	73.00	73.00	69.00	0.568 times
24 Mon Nov 2025	73.22	74.80	74.80	72.00	0.623 times
21 Fri Nov 2025	72.27	75.00	77.76	71.00	1.796 times
20 Thu Nov 2025	73.76	75.85	78.80	71.00	4.2 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.9 or till 74.1. Use a stoploss of 70.05 and if this stock hits its stoploss, then it can fall down till 68.23

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	68.00
Upside Target	71.99
Upside Target	73.30
Upside Target	74.09
Upside Target	74.11
Upside Target	74.80
Upside Target	78.80
Upside Target	83.49
Upside Target	83.80

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	68.95
Downside Intraday Target	66.94
Upside Intraday Target	73.14
Upside Intraday Target	75.32
Upside Intraday Target	71.13

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	70.97	73.30	73.30	69.11	0.278 times
28 Fri Nov 2025	70.41	74.80	74.80	68.30	0.223 times
21 Fri Nov 2025	72.27	68.90	78.80	65.12	4.84 times
14 Fri Nov 2025	68.11	68.50	71.99	66.40	1.098 times
07 Fri Nov 2025	69.33	73.30	74.11	69.02	0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	70.97	73.30	73.30	69.11	0.038 times
28 Fri Nov 2025	70.41	73.30	78.80	65.12	0.288 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.