Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Mitcon Consult is 6602

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	71.35	67.89	77.50	65.12	5.865 times
18 Tue Nov 2025	66.30	66.10	68.00	66.10	0.779 times
17 Mon Nov 2025	67.60	68.90	68.99	67.50	0.989 times
14 Fri Nov 2025	68.11	68.02	68.80	67.60	0.264 times
13 Thu Nov 2025	68.02	68.22	69.98	66.40	1.294 times
12 Wed Nov 2025	68.22	69.00	70.00	67.71	0.645 times
11 Tue Nov 2025	69.59	71.70	71.70	67.25	0.99 times
10 Mon Nov 2025	69.01	68.50	71.99	68.20	2.312 times
07 Fri Nov 2025	69.33	70.86	71.55	69.02	0.777 times
06 Thu Nov 2025	70.06	70.65	72.40	70.05	1.45 times

Stock of Mitcon Consult (MITCON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 77.3. Use a stoploss of 71.07 and if this stock hits its stoploss, then it can fall down till 68.25

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	68.00
Downside Target	70.50
Upside Target	71.99
Upside Target	74.09
Upside Target	77.50
Upside Target	78.99
Upside Target	83.49
Upside Target	83.80
Upside Target	93.18

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	65.15
Downside Intraday Target	58.94
Upside Intraday Target	77.53
Upside Intraday Target	83.7
Downside Intraday Target	71.32

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	71.35	68.90	77.50	65.12	1.386 times
14 Fri Nov 2025	68.11	68.50	71.99	66.40	1.098 times
07 Fri Nov 2025	69.33	73.30	74.11	69.02	0.238 times
31 Fri Oct 2025	73.76	76.00	78.99	70.50	0.181 times
24 Fri Oct 2025	75.39	66.42	83.80	64.00	30.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	71.35	73.30	77.50	65.12	0.121 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.