Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIDSELIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (MIDSELIETF) share price targets

Complete technical analysis of Icici Prud (MIDSELIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (MIDSELIETF)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Icici Prud is 208548

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	18.12	18.41	18.42	18.08	0.836 times
09 Tue Dec 2025	18.30	18.62	18.62	18.04	1.437 times
08 Mon Dec 2025	18.28	18.65	18.79	18.16	1.267 times
05 Fri Dec 2025	18.51	19.07	19.07	18.26	0.311 times
04 Thu Dec 2025	18.51	18.06	18.58	18.06	0.601 times
03 Wed Dec 2025	18.43	18.70	18.74	18.35	2.207 times
02 Tue Dec 2025	18.68	18.63	19.00	18.56	0.676 times
01 Mon Dec 2025	18.63	18.21	18.99	18.21	0.679 times
28 Fri Nov 2025	18.65	18.20	18.86	18.20	0.724 times
27 Thu Nov 2025	18.67	18.69	18.76	18.61	0.583 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 18.3 or 18.5

Share price targets for Icici Prud (MIDSELIETF)

Target Type	Value
Downside Target	16.68
Downside Target	17.61
Downside Target	17.97
Upside Target	18.79
Upside Target	18.86
Upside Target	18.95
Upside Target	19.07
Upside Target	19.11
Upside Target	20.00

Intraday share price targets for Icici Prud (MIDSELIETF)

Target Type	Value
Downside Intraday Target	17.84
Downside Intraday Target	17.57
Upside Intraday Target	18.59
Upside Intraday Target	19.07
Upside Intraday Target	18.32

Weekly technical analysis of Icici Prud (MIDSELIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	18.12	18.65	18.79	18.04	0.791 times
05 Fri Dec 2025	18.51	18.21	19.07	18.06	0.915 times
28 Fri Nov 2025	18.65	18.45	18.86	18.06	0.929 times
21 Fri Nov 2025	18.35	19.11	19.11	17.99	0.788 times
14 Fri Nov 2025	18.55	17.97	20.00	17.97	1.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (MIDSELIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	18.12	18.21	19.07	18.04	0.381 times
28 Fri Nov 2025	18.65	18.59	20.00	17.61	1.057 times
31 Fri Oct 2025	18.45	17.27	18.95	17.06	1.253 times
30 Tue Sep 2025	17.14	17.00	18.35	16.89	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (MIDSELIETF)

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Icici Prud (MIDSELIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (MIDSELIETF) stock. Volume based technical analysis of Icici Prud (MIDSELIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.