Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics complete technical analysis [charts+indicators] | Buy/Sell Mic Electronics | (MICEL) share price targets

Complete technical analysis of Mic Electronics (MICEL) by charts plus indicators, forecast predictions and share price targets for Mic Electronics (MICEL)

10 day averaged volume of Mic Electronics is 646033

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	44.69	43.93	45.20	43.92	1.479 times
19 Fri Dec 2025	43.93	43.24	44.10	43.16	0.673 times
18 Thu Dec 2025	43.24	43.75	43.75	43.00	0.613 times
17 Wed Dec 2025	43.75	44.18	44.48	43.50	0.746 times
16 Tue Dec 2025	44.48	44.48	44.85	44.00	0.709 times
15 Mon Dec 2025	44.48	43.86	45.30	43.44	0.927 times
13 Sat Dec 2025	44.00	43.89	44.37	43.68	0.791 times
12 Fri Dec 2025	44.00	43.89	44.37	43.68	0.791 times
11 Thu Dec 2025	43.68	43.16	43.90	42.50	0.971 times
10 Wed Dec 2025	43.51	44.80	44.90	43.06	1.102 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47.2. Use a stoploss of 44.41 and if this stock hits its stoploss, then it can fall down till 43.14

Share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Target	41.66
Downside Target	43.92
Upside Target	45.97
Upside Target	48.76
Upside Target	52.61
Upside Target	52.70
Upside Target	54.50
Upside Target	61.59
Upside Target	82.97

Intraday share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Intraday Target	44.01
Downside Intraday Target	43.32
Upside Intraday Target	45.29
Upside Intraday Target	45.88
Downside Intraday Target	44.6

Weekly technical analysis of Mic Electronics (MICEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	44.69	43.93	45.20	43.92	0.403 times
19 Fri Dec 2025	43.93	43.86	45.30	43.00	0.469 times
13 Sat Dec 2025	44.00	44.59	44.90	41.66	0.634 times
05 Fri Dec 2025	44.60	45.28	48.76	44.24	0.956 times
28 Fri Nov 2025	44.68	45.97	45.97	42.25	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electronics (MICEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	44.69	45.28	48.76	41.66	0.439 times
28 Fri Nov 2025	44.68	53.09	54.50	42.25	0.477 times
31 Fri Oct 2025	52.97	57.40	61.59	52.70	0.156 times
30 Tue Sep 2025	57.30	50.00	82.97	48.76	37.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mic Electronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mic Electronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mic Electronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mic Electronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Mic Electronics (MICEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.