Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics complete technical analysis [charts+indicators] | Buy/Sell Mic Electronics | (MICEL) share price targets

Complete technical analysis of Mic Electronics (MICEL) by charts plus indicators, forecast predictions and share price targets for Mic Electronics (MICEL)

10 day averaged volume of Mic Electronics is 2004205

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.79	40.79	42.82	40.78	0.733 times
01 Sun Feb 2026	40.79	42.00	44.70	40.46	1.365 times
30 Fri Jan 2026	42.58	43.50	44.19	40.72	1.815 times
29 Thu Jan 2026	42.86	40.92	42.86	40.50	1.151 times
28 Wed Jan 2026	38.97	36.34	38.97	35.87	1.723 times
27 Tue Jan 2026	35.43	34.50	35.85	33.31	0.769 times
23 Fri Jan 2026	34.03	35.99	36.00	33.90	0.432 times
22 Thu Jan 2026	35.59	35.39	35.98	34.15	0.59 times
21 Wed Jan 2026	34.00	33.91	35.49	33.56	0.826 times
20 Tue Jan 2026	35.17	37.56	37.59	35.00	0.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 39.35 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 46.2 as target.

Share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Target	33.31
Downside Target	38.32
Downside Target	40.46
Upside Target	44.19
Upside Target	44.70
Upside Target	45.00
Upside Target	48.76
Upside Target	52.70
Upside Target	54.50
Upside Target	61.59

Intraday share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Intraday Target	40.6
Downside Intraday Target	38.41
Upside Intraday Target	44.84
Upside Intraday Target	46.89
Downside Intraday Target	42.65

Weekly technical analysis of Mic Electronics (MICEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.79	42.00	44.70	40.46	0.384 times
30 Fri Jan 2026	42.58	34.50	44.19	33.31	1.719 times
23 Fri Jan 2026	34.03	38.50	38.97	33.56	1.566 times
16 Fri Jan 2026	38.51	40.71	40.91	38.32	0.914 times
09 Fri Jan 2026	40.71	44.82	45.00	40.51	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electronics (MICEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.79	42.00	44.70	40.46	0.155 times
30 Fri Jan 2026	42.58	44.17	45.00	33.31	1.245 times
31 Wed Dec 2025	43.93	45.28	48.76	41.66	0.585 times
28 Fri Nov 2025	44.68	53.09	54.50	42.25	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mic Electronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mic Electronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mic Electronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mic Electronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Mic Electronics (MICEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.