Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics complete technical analysis [charts+indicators] | Buy/Sell Mic Electronics | (MICEL) share price targets

Complete technical analysis of Mic Electronics (MICEL) by charts plus indicators, forecast predictions and share price targets for Mic Electronics (MICEL)

10 day averaged volume of Mic Electronics is 887079

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.78	42.50	42.98	42.24	0.604 times
06 Tue Jan 2026	42.39	43.70	44.40	42.20	1.472 times
05 Mon Jan 2026	43.45	44.82	45.00	43.30	0.905 times
02 Fri Jan 2026	44.82	43.88	45.00	43.33	1.032 times
01 Thu Jan 2026	43.65	44.17	44.50	43.46	0.449 times
31 Wed Dec 2025	43.93	43.09	44.19	43.07	0.767 times
30 Tue Dec 2025	43.05	43.00	43.72	42.42	0.816 times
29 Mon Dec 2025	43.01	44.70	44.77	42.56	1.127 times
26 Fri Dec 2025	44.94	46.01	46.99	44.70	0.767 times
24 Wed Dec 2025	46.01	45.25	46.90	44.77	1.832 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 43.95 as target.

Share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Target	41.66
Upside Target	43.92
Upside Target	44.90
Upside Target	45.30
Upside Target	46.99
Upside Target	48.76
Upside Target	52.70
Upside Target	54.50
Upside Target	61.59
Upside Target	82.97

Intraday share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Intraday Target	41.65
Downside Intraday Target	40.53
Upside Intraday Target	44.45
Upside Intraday Target	46.13
Upside Intraday Target	43.33

Weekly technical analysis of Mic Electronics (MICEL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.78	44.82	45.00	42.20	0.711 times
02 Fri Jan 2026	44.82	44.70	45.00	42.42	0.929 times
26 Fri Dec 2025	44.94	43.93	46.99	43.92	1.688 times
19 Fri Dec 2025	43.93	43.86	45.30	43.00	0.469 times
13 Sat Dec 2025	44.00	44.59	44.90	41.66	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electronics (MICEL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.78	44.17	45.00	42.20	0.182 times
31 Wed Dec 2025	43.93	45.28	48.76	41.66	0.585 times
28 Fri Nov 2025	44.68	53.09	54.50	42.25	0.477 times
31 Fri Oct 2025	52.97	57.40	61.59	52.70	0.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mic Electronics in short term but the buy signal is initial and weak.

Mic Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mic Electronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mic Electronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Mic Electronics (MICEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.