Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Mahanagar Gas is 243857

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1111.30	1117.10	1134.00	1107.00	0.91 times
29 Mon Dec 2025	1121.80	1137.50	1138.70	1114.20	0.554 times
26 Fri Dec 2025	1136.60	1136.90	1142.80	1126.10	0.444 times
24 Wed Dec 2025	1130.10	1145.20	1149.90	1128.00	0.47 times
23 Tue Dec 2025	1145.20	1169.80	1169.80	1136.20	0.754 times
22 Mon Dec 2025	1160.70	1160.00	1180.00	1156.00	0.726 times
19 Fri Dec 2025	1151.00	1125.90	1158.00	1116.80	0.741 times
18 Thu Dec 2025	1121.70	1119.00	1126.70	1113.50	0.411 times
17 Wed Dec 2025	1117.30	1123.60	1159.40	1112.00	5.046 times
16 Tue Dec 2025	1112.90	1122.90	1127.50	1105.90	0.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1112.1, but if it comes above 1112.1, then a intra day buy could be more profitable.
If you take a sell trade below 1112.1, then use 1112.1 as stoploss and 1086.8 as target. However if you take a buy trade in stock , then use 1112.1 as stoploss and 1133.08 as target.

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1092.30
Upside Target	1204.20
Upside Target	1234.00
Upside Target	1245.10
Upside Target	1260.00
Upside Target	1286.20
Upside Target	1335.40
Upside Target	1372.90
Upside Target	1378.00

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1099.3
Downside Intraday Target	1087.3
Upside Intraday Target	1131
Upside Intraday Target	1150.7
Upside Intraday Target	1119

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1111.30	1137.50	1138.70	1107.00	0.612 times
26 Fri Dec 2025	1136.60	1160.00	1180.00	1126.10	0.339 times
19 Fri Dec 2025	1151.00	1123.20	1159.40	1105.90	1.64 times
13 Sat Dec 2025	1123.20	1170.00	1170.00	1092.30	1.63 times
05 Fri Dec 2025	1170.00	1202.40	1204.20	1160.80	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1111.30	1202.40	1204.20	1092.30	0.95 times
28 Fri Nov 2025	1200.20	1271.00	1286.20	1192.20	0.855 times
31 Fri Oct 2025	1276.90	1305.00	1335.40	1260.00	0.844 times
30 Tue Sep 2025	1295.10	1264.00	1378.00	1234.00	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahanagar Gas in short term but the buy signal is initial and weak.

Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.66 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.