Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets

Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)

Max Financial trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Max Financial is 592774

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1689.40	1661.10	1693.50	1648.20	0.894 times
03 Wed Dec 2025	1664.80	1688.00	1693.80	1661.50	0.467 times
02 Tue Dec 2025	1691.80	1715.00	1717.40	1670.00	0.854 times
01 Mon Dec 2025	1713.40	1709.60	1717.70	1702.20	0.29 times
28 Fri Nov 2025	1702.10	1735.80	1750.00	1693.20	0.465 times
27 Thu Nov 2025	1728.40	1747.00	1751.40	1724.10	1 times
26 Wed Nov 2025	1736.70	1710.00	1740.80	1704.90	1.396 times
25 Tue Nov 2025	1697.90	1682.00	1702.70	1670.10	1.374 times
24 Mon Nov 2025	1679.60	1669.80	1686.00	1639.80	1.906 times
21 Fri Nov 2025	1661.50	1700.00	1717.20	1646.40	1.379 times

My analysis of stock is bullish for shortterm, and stock might move up till 1715.8 or till 1754.2. Use a stoploss of 1683.83 and if this stock hits its stoploss, then it can fall down till 1651.86

Share price targets for Max Financial (MFSL)

Target Type	Value
Downside Target	1451.10
Downside Target	1501.90
Downside Target	1600.00
Downside Target	1633.80
Downside Target	1662.90
Downside Target	1674.80
Upside Target	1717.20
Upside Target	1717.70
Upside Target	1729.90
Upside Target	1751.40

Intraday share price targets for Max Financial (MFSL)

Target Type	Value
Downside Intraday Target	1652.5
Downside Intraday Target	1615.6
Upside Intraday Target	1722
Upside Intraday Target	1754.6
Downside Intraday Target	1685.1

Weekly technical analysis of Max Financial (MFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1689.40	1709.60	1717.70	1648.20	0.408 times
28 Fri Nov 2025	1702.10	1669.80	1751.40	1639.80	1.083 times
21 Fri Nov 2025	1661.50	1688.00	1717.20	1646.40	0.503 times
14 Fri Nov 2025	1673.40	1625.10	1729.90	1600.00	2.599 times
07 Fri Nov 2025	1618.10	1531.00	1633.80	1531.00	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Max Financial (MFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1689.40	1709.60	1717.70	1648.20	0.091 times
28 Fri Nov 2025	1702.10	1531.00	1751.40	1531.00	1.274 times
31 Fri Oct 2025	1546.50	1566.00	1647.90	1501.90	1.083 times
30 Tue Sep 2025	1575.90	1618.20	1662.90	1534.90	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Max Financial (MFSL)

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Max Financial in short term but the sell signal is initial and weak.

Max Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Max Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Max Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.68 and Max Financial (MFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.

Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.