Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets

Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)

Max Financial trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Max Financial is 923088

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1549.70	1569.90	1574.70	1544.10	0.482 times
22 Tue Jul 2025	1562.40	1539.90	1582.90	1535.00	1.064 times
21 Mon Jul 2025	1541.70	1532.00	1555.00	1529.10	0.524 times
18 Fri Jul 2025	1539.10	1529.90	1550.10	1528.90	0.69 times
17 Thu Jul 2025	1537.60	1572.80	1573.30	1509.00	2.338 times
16 Wed Jul 2025	1569.30	1579.50	1585.30	1564.30	0.561 times
15 Tue Jul 2025	1582.80	1580.70	1586.00	1560.60	0.813 times
14 Mon Jul 2025	1578.50	1560.00	1592.50	1558.80	1.137 times
11 Fri Jul 2025	1567.20	1572.70	1594.40	1557.60	1.016 times
10 Thu Jul 2025	1582.80	1563.70	1593.30	1559.20	1 times

Share price targets for Max Financial (MFSL)

Target Type	Value
Downside Target	950.00
Downside Target	1085.00
Downside Target	1167.00
Downside Target	1248.60
Downside Target	1314.90
Downside Target	1470.00
Downside Target	1509.00
Upside Target	1592.50
Upside Target	1597.90
Upside Target	1658.00
Upside Target	1659.70
Upside Target	1666.90

Intraday share price targets for Max Financial (MFSL)

Target Type	Value
Downside Intraday Target	1524.9
Downside Intraday Target	1500.1
Upside Intraday Target	1578.7
Upside Intraday Target	1607.7
Upside Intraday Target	1553.9

Weekly technical analysis of Max Financial (MFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1549.70	1532.00	1582.90	1529.10	0.374 times
18 Fri Jul 2025	1539.10	1560.00	1592.50	1509.00	1.355 times
11 Fri Jul 2025	1567.20	1585.00	1597.90	1553.70	1.018 times
04 Fri Jul 2025	1589.90	1649.00	1666.90	1574.30	0.398 times
27 Fri Jun 2025	1641.10	1589.00	1658.00	1581.20	1.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Max Financial (MFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1549.70	1637.80	1666.90	1509.00	0.543 times
30 Mon Jun 2025	1647.10	1502.70	1659.70	1470.00	0.865 times
30 Fri May 2025	1502.70	1300.00	1516.10	1248.60	1.447 times
30 Wed Apr 2025	1305.00	1116.70	1314.90	1085.00	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Max Financial (MFSL)

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Max Financial in short term but the sell signal is initial and weak.

Max Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Max Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Max Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.59 and Max Financial (MFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.

Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.