Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

10 day averaged volume of Megastar Foods is 14743

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	237.45	240.25	242.85	236.10	0.177 times
21 Thu Aug 2025	237.15	238.90	243.90	235.05	0.214 times
20 Wed Aug 2025	239.75	234.60	249.50	228.75	0.814 times
19 Tue Aug 2025	234.05	233.30	239.65	229.00	0.325 times
18 Mon Aug 2025	232.65	226.00	240.00	226.00	0.329 times
14 Thu Aug 2025	227.10	230.90	233.00	225.20	0.249 times
13 Wed Aug 2025	232.65	232.65	234.00	228.25	0.14 times
12 Tue Aug 2025	233.65	237.05	239.65	231.20	0.276 times
11 Mon Aug 2025	230.60	247.00	247.00	226.20	0.808 times
08 Fri Aug 2025	244.00	236.30	262.00	221.55	4.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.3 as stoploss in an intra day buy trade for a target of 250.11. However, stock will show a bearish move below 233.3.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Upside Target	247.00
Upside Target	261.25
Upside Target	262.20
Upside Target	271.45
Upside Target	276.80
Upside Target	278.10
Upside Target	285.90
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	225.8
Downside Intraday Target	214.15
Upside Intraday Target	249.3
Upside Intraday Target	261.15
Upside Intraday Target	237.65

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	237.45	226.00	249.50	226.00	1.262 times
14 Thu Aug 2025	227.10	247.00	247.00	225.20	0.142 times
08 Fri Aug 2025	244.00	265.50	278.10	221.55	10.466 times
01 Fri Aug 2025	265.60	273.00	276.80	262.20	0.257 times
25 Fri Jul 2025	263.40	271.40	285.90	261.25	1.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	237.45	272.70	278.10	221.55	0.906 times
31 Thu Jul 2025	272.55	284.75	291.65	261.25	0.369 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.73 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.