Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

10 day averaged volume of Megastar Foods is 13625

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	272.15	274.60	281.90	270.35	0.523 times
14 Mon Jul 2025	271.05	274.10	280.15	266.45	0.752 times
11 Fri Jul 2025	275.60	275.85	284.00	272.60	1.311 times
10 Thu Jul 2025	272.25	275.55	277.00	270.20	0.172 times
09 Wed Jul 2025	273.05	267.40	277.70	267.40	0.238 times
08 Tue Jul 2025	272.05	280.05	280.45	268.00	0.361 times
07 Mon Jul 2025	276.95	264.30	278.95	263.00	0.831 times
04 Fri Jul 2025	269.30	278.25	278.40	267.60	0.703 times
03 Thu Jul 2025	274.35	286.90	290.00	267.85	2.874 times
02 Wed Jul 2025	285.20	280.50	287.90	280.50	0.986 times

My analysis of stock is bearish for shortterm, and stock might move down till 262 or till 249.6. Use a stoploss of 272.37 and if the stock hits stoploss, then it can shoot up till 282.74

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Downside Target	229.80
Downside Target	235.90
Downside Target	257.40
Downside Target	262.80
Upside Target	281.90
Upside Target	284.00
Upside Target	288.80
Upside Target	291.65
Upside Target	292.00
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	265.1
Downside Intraday Target	258.05
Upside Intraday Target	280.55
Upside Intraday Target	288.95
Upside Intraday Target	273.5

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	272.15	274.10	281.90	266.45	0.438 times
11 Fri Jul 2025	275.60	264.30	284.00	263.00	0.24 times
04 Fri Jul 2025	269.30	267.45	299.00	262.80	1.31 times
27 Fri Jun 2025	266.55	284.05	288.80	257.40	0.432 times
20 Fri Jun 2025	284.80	237.00	292.00	235.90	7.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	272.15	284.75	291.65	263.00	0.232 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.01 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.