Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

10 day averaged volume of Megastar Foods is 167340

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	268.35	274.00	274.00	264.35	0.059 times
11 Tue Nov 2025	270.35	280.00	280.00	265.10	0.09 times
10 Mon Nov 2025	265.55	294.90	295.00	252.25	0.298 times
07 Fri Nov 2025	289.80	291.50	305.00	287.25	0.194 times
06 Thu Nov 2025	288.70	294.00	295.00	281.55	0.153 times
04 Tue Nov 2025	294.80	290.00	297.60	286.10	0.266 times
03 Mon Nov 2025	293.20	283.00	298.00	280.50	0.509 times
31 Fri Oct 2025	285.26	282.50	293.62	281.00	0.692 times
30 Thu Oct 2025	282.50	275.00	296.40	272.21	5.844 times
29 Wed Oct 2025	260.59	220.00	260.59	218.00	1.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.2 as stoploss in an intra day sell trade for a target of 251.68. However, stock will show a bullish move above 281.2.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	203.00
Downside Target	215.98
Downside Target	230.00
Downside Target	234.94
Downside Target	242.87
Downside Target	252.25
Downside Target	261.25
Upside Target	278.10
Upside Target	291.65
Upside Target	295.00
Upside Target	296.40
Upside Target	305.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	248.73
Downside Intraday Target	229.12
Upside Intraday Target	291.48
Upside Intraday Target	314.62
Upside Intraday Target	271.87

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	268.35	294.90	295.00	252.25	0.399 times
07 Fri Nov 2025	289.80	283.00	305.00	280.50	0.132 times
31 Fri Oct 2025	285.26	221.00	296.40	215.98	84.131 times
24 Fri Oct 2025	224.33	230.00	230.00	218.71	0.43 times
17 Fri Oct 2025	226.45	225.78	234.94	221.00	0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	268.35	283.00	305.00	252.25	0.17 times
31 Fri Oct 2025	285.26	222.40	296.40	203.00	7.228 times
30 Tue Sep 2025	222.47	227.91	242.87	207.00	0.98 times
29 Fri Aug 2025	227.90	272.70	278.10	221.55	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megastar Foods in short term and the buy signal is strong.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.89 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.