Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_ST) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_ST) share price targets

Complete technical analysis of Mcon Rasayan (MCON_ST) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_ST)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Mcon Rasayan is 17400

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.00	61.45	61.45	61.00	0.115 times
19 Mon Jan 2026	61.45	60.30	63.00	60.00	1.264 times
16 Fri Jan 2026	62.30	62.70	62.75	59.45	1.264 times
14 Wed Jan 2026	61.50	59.90	61.50	59.90	0.747 times
13 Tue Jan 2026	59.75	61.55	61.55	59.75	0.632 times
12 Mon Jan 2026	62.80	60.60	62.80	60.30	1.322 times
09 Fri Jan 2026	63.15	62.35	63.30	60.25	2.011 times
08 Thu Jan 2026	61.05	60.15	62.50	60.00	0.747 times
07 Wed Jan 2026	62.80	63.15	63.20	60.00	1.609 times
06 Tue Jan 2026	61.20	61.00	61.25	61.00	0.23 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 75.13. However, stock will show a bearish move below 47.8.

Share price targets for Mcon Rasayan (MCON_ST)

Target Type	Value
Downside Target	57.50
Downside Target	59.45
Upside Target	62.80
Upside Target	68.00
Upside Target	120.35
Upside Target	135.15
Upside Target	136.50
Upside Target	151.00
Upside Target	164.30
Upside Target	172.00
Upside Target	212.00

Intraday share price targets for Mcon Rasayan (MCON_ST)

Target Type	Value
Downside Intraday Target	59.67
Downside Intraday Target	58.33
Upside Intraday Target	62.67
Upside Intraday Target	64.33
Upside Intraday Target	61.33

Weekly technical analysis of Mcon Rasayan (MCON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.00	60.30	63.00	60.00	0.348 times
16 Fri Jan 2026	62.30	60.60	62.80	59.45	0.863 times
09 Fri Jan 2026	63.15	61.00	63.30	60.00	3.2 times
02 Fri Jan 2026	63.40	63.75	63.75	57.50	2.273 times
26 Fri Dec 2025	63.75	134.95	135.15	63.75	0.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcon Rasayan (MCON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.00	59.65	63.40	58.00	8.524 times
31 Wed Dec 2025	59.60	68.00	68.00	57.50	0.085 times
24 Mon Mar 2025	135.15	145.95	151.00	120.35	2.6 times
28 Fri Feb 2025	139.00	172.00	172.00	136.50	0.569 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mcon Rasayan (MCON_ST)

Price action analysis of Mcon Rasayan ( (MCON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcon Rasayan ( (MCON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcon Rasayan ( (MCON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcon Rasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcon Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcon Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Mcon Rasayan (MCON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_ST) stock. Volume based technical analysis of Mcon Rasayan (MCON_ST) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.