Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_SM) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_SM) share price targets

Complete technical analysis of Mcon Rasayan (MCON_SM) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_SM)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Mcon Rasayan is 14800

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	56.20	60.85	60.85	55.10	1.824 times
08 Wed Oct 2025	58.00	60.00	60.05	57.50	0.541 times
07 Tue Oct 2025	60.00	60.00	62.00	59.35	1.216 times
06 Mon Oct 2025	62.35	64.50	64.50	62.35	0.203 times
03 Fri Oct 2025	65.00	65.50	67.30	64.25	1.351 times
01 Wed Oct 2025	67.60	67.05	67.60	67.05	0.135 times
30 Tue Sep 2025	67.60	67.60	67.60	67.60	0.473 times
29 Mon Sep 2025	67.60	67.60	67.60	64.00	0.473 times
26 Fri Sep 2025	64.45	61.50	64.70	59.50	1.554 times
25 Thu Sep 2025	61.65	62.00	64.65	61.65	1.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 68.81 as target.

Share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Target	55.10
Upside Target	59.50
Upside Target	64.00
Upside Target	67.60
Upside Target	71.40
Upside Target	73.80
Upside Target	77.60
Upside Target	80.00
Upside Target	83.00
Upside Target	88.00
Upside Target	91.50
Upside Target	94.00
Upside Target	100.10
Upside Target	112.45
Upside Target	122.45

Intraday share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Intraday Target	52.7
Downside Intraday Target	49.2
Upside Intraday Target	62.1
Upside Intraday Target	68
Upside Intraday Target	58.6

Weekly technical analysis of Mcon Rasayan (MCON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	56.20	64.50	64.50	55.10	1.556 times
03 Fri Oct 2025	65.00	67.60	67.60	64.00	0.321 times
26 Fri Sep 2025	64.45	70.05	72.00	59.50	2.333 times
19 Fri Sep 2025	73.00	78.20	80.00	71.40	3.692 times
11 Thu Sep 2025	81.50	77.65	83.00	77.60	1.182 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mcon Rasayan (MCON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	56.20	67.05	67.60	55.10	0.394 times
30 Tue Sep 2025	67.60	88.20	94.00	59.50	0.635 times
29 Fri Aug 2025	91.50	90.00	91.50	73.80	1.412 times
31 Thu Jul 2025	89.00	111.00	112.45	88.00	0.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcon Rasayan (MCON_SM)

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcon Rasayan in short term and the sell signal is strong.

Mcon Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcon Rasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.81 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.