Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_SM) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_SM) share price targets

Complete technical analysis of Mcon Rasayan (MCON_SM) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Mcon Rasayan is 19500

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	81.00	80.00	82.95	80.00	0.462 times
14 Thu Aug 2025	79.00	81.00	81.00	78.25	0.872 times
13 Wed Aug 2025	81.95	83.15	83.15	81.65	1.231 times
11 Mon Aug 2025	85.95	82.00	86.00	79.00	0.718 times
08 Fri Aug 2025	82.00	82.00	82.00	82.00	0.256 times
07 Thu Aug 2025	78.10	79.95	80.50	76.50	0.564 times
06 Wed Aug 2025	77.00	73.85	77.00	73.80	1.744 times
05 Tue Aug 2025	77.65	80.05	80.10	77.65	0.769 times
04 Mon Aug 2025	81.70	86.00	86.00	81.70	2.564 times
01 Fri Aug 2025	86.00	90.00	90.00	85.00	0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.2 as stoploss in an intra day buy trade for a target of 88.23. However, stock will show a bearish move below 80.2.

Share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Target	73.80
Downside Target	78.25
Downside Target	80.00
Upside Target	82.95
Upside Target	85.00
Upside Target	88.00
Upside Target	90.00
Upside Target	96.70
Upside Target	100.05
Upside Target	112.45
Upside Target	122.45
Upside Target	123.55
Upside Target	124.50
Upside Target	156.70
Upside Target	161.00

Intraday share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Intraday Target	79.68
Downside Intraday Target	78.37
Upside Intraday Target	82.63
Upside Intraday Target	84.27
Upside Intraday Target	81.32

Weekly technical analysis of Mcon Rasayan (MCON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	81.00	80.00	82.95	80.00	0.164 times
14 Thu Aug 2025	79.00	82.00	86.00	78.25	0.478 times
08 Fri Aug 2025	82.00	86.00	86.00	73.80	2.949 times
01 Fri Aug 2025	86.00	92.70	96.70	85.00	0.448 times
25 Fri Jul 2025	90.35	100.05	100.05	90.35	2.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcon Rasayan (MCON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	81.00	90.00	90.00	73.80	0.891 times
31 Thu Jul 2025	89.00	111.00	112.45	88.00	0.393 times
30 Mon Jun 2025	107.10	119.95	122.45	100.10	2.125 times
30 Fri May 2025	126.25	125.00	156.70	124.50	1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcon Rasayan (MCON_SM)

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcon Rasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcon Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcon Rasayan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcon Rasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.85 and Mcon Rasayan (MCON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.