Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 266988

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	43.82	45.12	45.12	43.51	0.522 times
23 Mon Jun 2025	43.90	43.62	44.40	42.70	1.304 times
20 Fri Jun 2025	44.73	44.53	45.34	43.07	0.758 times
19 Thu Jun 2025	44.27	45.98	45.98	44.13	0.764 times
18 Wed Jun 2025	45.16	44.24	46.71	43.56	0.684 times
17 Tue Jun 2025	44.40	45.53	46.11	44.03	0.222 times
16 Mon Jun 2025	45.23	47.70	47.70	43.96	0.566 times
13 Fri Jun 2025	45.22	43.53	45.95	43.53	1.291 times
12 Thu Jun 2025	45.84	47.66	47.74	45.51	1.221 times
11 Wed Jun 2025	46.73	47.50	48.37	46.17	1.267 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 40.7. Use a stoploss of 44.34 and if the stock hits stoploss, then it can shoot up till 46

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	32.51
Downside Target	37.05
Downside Target	38.05
Downside Target	40.00
Downside Target	41.30
Downside Target	42.51
Upside Target	47.04
Upside Target	47.70
Upside Target	47.80
Upside Target	48.50
Upside Target	56.30
Upside Target	57.00

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	42.64
Downside Intraday Target	41.46
Upside Intraday Target	45.06
Upside Intraday Target	46.3
Upside Intraday Target	43.88

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	43.82	43.62	45.12	42.70	0.61 times
20 Fri Jun 2025	44.73	47.70	47.70	43.07	0.381 times
13 Fri Jun 2025	45.22	45.40	48.50	43.53	0.791 times
06 Fri Jun 2025	44.77	43.00	47.04	40.00	6.973 times
30 Fri May 2025	43.27	43.32	44.39	42.51	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	43.82	43.00	48.50	40.00	1.343 times
30 Fri May 2025	43.27	41.05	45.93	38.05	0.498 times
30 Wed Apr 2025	41.83	44.50	57.00	41.30	0.682 times
28 Fri Mar 2025	45.19	37.51	47.80	32.51	2.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term but the sell signal is initial and weak.

Mbl Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mbl Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mbl Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.