Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 233717

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	43.60	44.40	44.74	43.50	0.68 times
21 Wed May 2025	44.56	44.33	45.04	43.31	0.959 times
20 Tue May 2025	43.78	44.20	44.95	42.55	0.616 times
19 Mon May 2025	44.37	45.00	45.93	42.10	1.165 times
16 Fri May 2025	44.65	45.31	45.63	44.01	1.392 times
15 Thu May 2025	45.05	43.63	45.50	43.41	1.104 times
14 Wed May 2025	43.52	42.01	44.38	42.01	0.731 times
13 Tue May 2025	42.20	42.51	42.84	41.20	1.109 times
12 Mon May 2025	42.51	41.50	43.18	41.33	0.653 times
09 Fri May 2025	39.26	38.05	40.14	38.05	0.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.9 or till 47.4. Use a stoploss of 42.75 and if this stock hits its stoploss, then it can fall down till 40.62

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	32.51
Downside Target	37.05
Downside Target	38.05
Downside Target	40.65
Upside Target	44.00
Upside Target	45.63
Upside Target	45.93
Upside Target	47.80
Upside Target	51.51
Upside Target	53.02
Upside Target	56.30
Upside Target	57.00
Upside Target	67.99

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	41.82
Downside Intraday Target	40.05
Upside Intraday Target	45.65
Upside Intraday Target	47.71
Upside Intraday Target	43.88

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	43.60	45.00	45.93	42.10	0.685 times
16 Fri May 2025	44.65	41.50	45.63	41.20	0.674 times
09 Fri May 2025	39.26	41.25	42.87	38.05	1.229 times
02 Fri May 2025	41.09	44.80	45.75	40.65	0.721 times
25 Fri Apr 2025	44.80	48.23	53.02	44.00	1.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	43.60	41.05	45.93	38.05	0.439 times
30 Wed Apr 2025	41.83	44.50	57.00	41.30	0.682 times
28 Fri Mar 2025	45.19	37.51	47.80	32.51	2.321 times
28 Fri Feb 2025	37.59	51.01	56.30	37.05	1.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mbl Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mbl Infrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mbl Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.