Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 53848

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	406.65	404.80	412.00	402.10	0.935 times
15 Mon Dec 2025	404.80	408.00	409.80	402.00	0.527 times
13 Sat Dec 2025	408.60	409.90	411.85	405.60	0.786 times
12 Fri Dec 2025	408.60	409.90	411.85	405.60	0.786 times
11 Thu Dec 2025	406.90	405.95	408.45	398.55	0.759 times
10 Wed Dec 2025	405.95	395.85	407.50	391.40	1.252 times
09 Tue Dec 2025	397.85	388.00	400.50	382.80	0.886 times
08 Mon Dec 2025	393.90	403.50	405.90	391.10	0.788 times
05 Fri Dec 2025	407.00	405.50	408.45	398.05	0.811 times
04 Thu Dec 2025	403.40	411.00	412.60	401.55	1.331 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.9 as stoploss in an intra day sell trade for a target of 402.69. However, stock will show a bullish move above 408.9.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	373.15
Downside Target	382.80
Downside Target	402.00
Upside Target	412.00
Upside Target	414.90
Upside Target	422.40
Upside Target	424.00
Upside Target	436.95
Upside Target	458.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	401.77
Downside Intraday Target	396.88
Upside Intraday Target	411.77
Upside Intraday Target	416.88
Upside Intraday Target	406.88

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	406.65	408.00	412.00	402.00	0.278 times
13 Sat Dec 2025	408.60	403.50	411.85	382.80	0.791 times
05 Fri Dec 2025	407.00	398.00	424.00	393.05	1.389 times
28 Fri Nov 2025	399.20	400.20	405.95	385.65	0.952 times
21 Fri Nov 2025	399.85	408.10	414.90	393.30	1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	406.65	398.00	424.00	382.80	0.621 times
28 Fri Nov 2025	399.20	410.00	422.40	385.65	0.243 times
31 Fri Oct 2025	406.85	376.65	469.70	375.25	1.38 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.34 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.