Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAXVOLT_ST) Maxvolt Energy complete technical analysis [charts+indicators] | Buy/Sell Maxvolt Energy | (MAXVOLT_ST) share price targets

Complete technical analysis of Maxvolt Energy (MAXVOLT_ST) by charts plus indicators, forecast predictions and share price targets for Maxvolt Energy (MAXVOLT_ST)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Maxvolt Energy is 82240

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	329.30	337.40	337.40	320.80	0.447 times
04 Wed Feb 2026	337.45	331.80	344.75	314.10	0.632 times
03 Tue Feb 2026	330.60	359.00	365.00	330.60	0.613 times
02 Mon Feb 2026	348.00	354.00	354.00	320.30	0.438 times
01 Sun Feb 2026	337.15	320.30	337.15	307.25	0.924 times
30 Fri Jan 2026	321.10	330.00	330.00	321.10	0.516 times
29 Thu Jan 2026	338.00	343.55	343.95	330.00	0.457 times
28 Wed Jan 2026	327.60	299.00	327.60	299.00	2.091 times
27 Tue Jan 2026	312.00	312.00	320.00	312.00	1.128 times
23 Fri Jan 2026	328.40	333.00	333.00	328.40	1.362 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321.1 as stoploss in an intra day buy trade for a target of 376.57. However, stock will show a bearish move below 321.1.

Share price targets for Maxvolt Energy (MAXVOLT_ST)

Target Type	Value
Downside Target	210.05
Downside Target	248.90
Downside Target	299.00
Downside Target	307.25
Downside Target	328.40
Upside Target	343.95
Upside Target	365.00
Upside Target	375.00
Upside Target	393.50
Upside Target	418.95
Upside Target	433.90
Upside Target	470.00
Upside Target	483.25
Upside Target	489.00
Upside Target	493.45
Upside Target	509.00

Intraday share price targets for Maxvolt Energy (MAXVOLT_ST)

Target Type	Value
Downside Intraday Target	302.7
Downside Intraday Target	276.1
Upside Intraday Target	360.45
Upside Intraday Target	391.6
Upside Intraday Target	333.85

Weekly technical analysis of Maxvolt Energy (MAXVOLT_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	329.30	320.30	365.00	307.25	0.729 times
30 Fri Jan 2026	321.10	312.00	343.95	299.00	1.102 times
23 Fri Jan 2026	328.40	418.95	418.95	328.40	3.555 times
16 Fri Jan 2026	424.10	468.80	470.00	424.10	0.561 times
09 Fri Jan 2026	469.80	460.05	489.00	433.90	2.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maxvolt Energy (MAXVOLT_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	329.30	320.30	365.00	307.25	0.271 times
30 Fri Jan 2026	321.10	483.15	493.45	299.00	1.528 times
31 Wed Dec 2025	493.75	460.10	509.00	393.50	0.457 times
28 Fri Nov 2025	466.85	375.00	483.25	375.00	1.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maxvolt Energy (MAXVOLT_ST)

Price action analysis of Maxvolt Energy ( (MAXVOLT_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maxvolt Energy ( (MAXVOLT_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maxvolt Energy ( (MAXVOLT_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxvolt Energy ( (MAXVOLT_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxvolt Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maxvolt Energy in short term and the sell signal is strong.

Maxvolt Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxvolt Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxvolt Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.93 and Maxvolt Energy (MAXVOLT_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxvolt Energy (MAXVOLT_ST) stock. Volume based technical analysis of Maxvolt Energy (MAXVOLT_ST) stock is negative.

Maxvolt Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.