Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAXVOLT_ST) Maxvolt Energy complete technical analysis [charts+indicators] | Buy/Sell Maxvolt Energy | (MAXVOLT_ST) share price targets

Complete technical analysis of Maxvolt Energy (MAXVOLT_ST) by charts plus indicators, forecast predictions and share price targets for Maxvolt Energy (MAXVOLT_ST)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Maxvolt Energy is 19440

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	491.95	483.15	493.45	475.00	0.658 times
31 Wed Dec 2025	493.75	498.95	499.00	485.00	0.535 times
30 Tue Dec 2025	491.50	497.90	497.90	470.00	1.111 times
29 Mon Dec 2025	478.75	495.00	495.00	475.00	1.029 times
26 Fri Dec 2025	491.45	498.00	509.00	490.00	1.152 times
24 Wed Dec 2025	491.20	493.50	500.00	470.00	1.358 times
23 Tue Dec 2025	493.50	493.50	502.00	485.00	0.782 times
22 Mon Dec 2025	485.00	469.00	492.00	469.00	0.905 times
19 Fri Dec 2025	470.55	461.00	476.00	455.00	0.7 times
18 Thu Dec 2025	463.60	440.00	471.90	440.00	0.905 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 489.9, but if it comes below 489.9, then a intra day sell could be more profitable.
If you take a sell trade below 489.9, then use 489.9 as stoploss and 466.58 as target. However if you take a buy trade in stock , then use 489.9 as stoploss and 517.9 as target.

Share price targets for Maxvolt Energy (MAXVOLT_ST)

Target Type	Value
Downside Target	207.30
Downside Target	248.90
Downside Target	259.50
Downside Target	375.00
Downside Target	393.50
Downside Target	402.10
Downside Target	440.00
Downside Target	465.50
Downside Target	476.00
Downside Target	483.25
Upside Target	493.45
Upside Target	499.00
Upside Target	509.00

Intraday share price targets for Maxvolt Energy (MAXVOLT_ST)

Target Type	Value
Downside Intraday Target	474.97
Downside Intraday Target	457.98
Upside Intraday Target	503.97
Upside Intraday Target	515.98
Downside Intraday Target	486.98

Weekly technical analysis of Maxvolt Energy (MAXVOLT_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	491.95	495.00	499.00	470.00	0.794 times
26 Fri Dec 2025	491.45	469.00	509.00	469.00	0.68 times
19 Fri Dec 2025	470.55	468.00	476.00	440.00	0.584 times
13 Sat Dec 2025	469.00	430.00	471.00	393.50	1.389 times
05 Fri Dec 2025	436.00	460.10	465.50	402.10	0.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maxvolt Energy (MAXVOLT_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	491.95	483.15	493.45	475.00	0.021 times
31 Wed Dec 2025	493.75	460.10	509.00	393.50	0.457 times
28 Fri Nov 2025	466.85	375.00	483.25	375.00	1.674 times
29 Fri Aug 2025	237.55	243.30	248.90	210.05	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maxvolt Energy (MAXVOLT_ST)

Price action analysis of Maxvolt Energy ( (MAXVOLT_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxvolt Energy ( (MAXVOLT_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maxvolt Energy ( (MAXVOLT_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maxvolt Energy ( (MAXVOLT_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxvolt Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maxvolt Energy in short term but the sell signal is initial and weak.

Maxvolt Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxvolt Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxvolt Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.34 and Maxvolt Energy (MAXVOLT_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxvolt Energy (MAXVOLT_ST) stock. Volume based technical analysis of Maxvolt Energy (MAXVOLT_ST) stock is negative.

Maxvolt Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.