Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 58311

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.14	88.70	92.25	88.06	1.092 times
30 Tue Dec 2025	89.61	89.50	89.90	88.00	0.468 times
29 Mon Dec 2025	89.39	88.11	90.99	87.90	1.174 times
26 Fri Dec 2025	89.73	84.80	90.55	84.03	3.904 times
24 Wed Dec 2025	83.60	85.99	85.99	83.00	0.566 times
23 Tue Dec 2025	85.34	85.00	85.94	83.31	0.675 times
22 Mon Dec 2025	84.21	85.03	85.03	83.02	0.629 times
19 Fri Dec 2025	84.34	83.88	85.25	81.00	1.407 times
18 Thu Dec 2025	82.44	82.10	83.83	81.60	0.381 times
17 Wed Dec 2025	82.65	84.80	84.80	82.10	0.422 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.2, for a target of 87.5 or 84.43

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.32
Downside Target	80.76
Downside Target	85.00
Downside Target	87.90
Downside Target	87.99
Upside Target	90.55
Upside Target	91.69
Upside Target	92.25
Upside Target	97.16
Upside Target	98.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	87.94
Downside Intraday Target	85.75
Upside Intraday Target	92.29
Upside Intraday Target	94.45
Downside Intraday Target	90.1

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.14	88.11	92.25	87.90	0.474 times
26 Fri Dec 2025	89.73	85.03	90.55	83.00	2.056 times
19 Fri Dec 2025	84.34	85.73	85.73	81.00	0.55 times
13 Sat Dec 2025	83.98	81.30	86.49	78.32	2.306 times
05 Fri Dec 2025	81.09	85.00	85.00	80.76	1.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.14	85.00	92.25	78.32	2.598 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.