Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Mawana Sugars is 170783

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	101.25	102.00	103.22	100.20	0.562 times
17 Tue Jun 2025	102.56	103.85	105.54	102.00	0.487 times
16 Mon Jun 2025	103.79	105.10	105.62	102.05	0.458 times
13 Fri Jun 2025	104.77	105.00	107.00	102.41	0.599 times
12 Thu Jun 2025	106.24	109.05	109.50	105.22	0.494 times
11 Wed Jun 2025	108.83	108.03	111.50	107.74	1.136 times
10 Tue Jun 2025	108.11	108.02	110.21	106.00	1.029 times
09 Mon Jun 2025	107.79	107.90	110.17	107.50	0.81 times
06 Fri Jun 2025	107.38	108.00	110.40	105.03	1.182 times
05 Thu Jun 2025	107.93	106.33	108.50	105.00	1.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.3 or till 94.8. Use a stoploss of 103.02 and if the stock hits stoploss, then it can shoot up till 106.78

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	92.80
Downside Target	96.24
Downside Target	99.46
Upside Target	102.41
Upside Target	103.87
Upside Target	105.62
Upside Target	110.40
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	99.09
Downside Intraday Target	96.94
Upside Intraday Target	104.51
Upside Intraday Target	107.78
Upside Intraday Target	102.36

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	101.25	105.10	105.62	100.20	0.37 times
13 Fri Jun 2025	104.77	107.90	111.50	102.41	0.618 times
06 Fri Jun 2025	107.38	100.90	110.40	99.46	1.234 times
30 Fri May 2025	101.45	102.50	103.87	97.47	1.515 times
23 Fri May 2025	99.34	97.99	100.00	94.10	1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	101.25	100.90	111.50	99.46	0.904 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.63 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.