Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 34777

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	83.60	85.99	85.99	83.00	0.95 times
23 Tue Dec 2025	85.34	85.00	85.94	83.31	1.131 times
22 Mon Dec 2025	84.21	85.03	85.03	83.02	1.054 times
19 Fri Dec 2025	84.34	83.88	85.25	81.00	2.359 times
18 Thu Dec 2025	82.44	82.10	83.83	81.60	0.639 times
17 Wed Dec 2025	82.65	84.80	84.80	82.10	0.707 times
16 Tue Dec 2025	83.22	83.08	85.00	83.06	0.628 times
15 Mon Dec 2025	83.99	85.73	85.73	82.80	0.375 times
13 Sat Dec 2025	83.98	85.35	85.35	83.50	0.752 times
12 Fri Dec 2025	83.98	85.35	85.35	83.50	0.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 86.6. Use a stoploss of 83.1 and if this stock hits its stoploss, then it can fall down till 81.51

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.32
Downside Target	80.76
Upside Target	85.73
Upside Target	85.99
Upside Target	86.49
Upside Target	87.00
Upside Target	87.99
Upside Target	91.69
Upside Target	97.16
Upside Target	98.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	82.4
Downside Intraday Target	81.21
Upside Intraday Target	85.39
Upside Intraday Target	87.19
Upside Intraday Target	84.2

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	83.60	85.03	85.99	83.00	0.666 times
19 Fri Dec 2025	84.34	85.73	85.73	81.00	0.55 times
13 Sat Dec 2025	83.98	81.30	86.49	78.32	2.306 times
05 Fri Dec 2025	81.09	85.00	85.00	80.76	1.642 times
28 Fri Nov 2025	83.68	84.30	84.30	82.10	0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	83.60	85.00	86.49	78.32	1.672 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.97 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.