Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Master Trust is 112876

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	99.06	101.15	101.27	97.83	0.424 times
28 Wed Jan 2026	101.15	99.76	101.90	99.13	0.678 times
27 Tue Jan 2026	99.76	99.99	100.85	97.02	0.476 times
23 Fri Jan 2026	99.55	105.62	105.62	98.90	1.102 times
22 Thu Jan 2026	103.62	99.20	109.50	98.10	1.144 times
21 Wed Jan 2026	97.75	100.36	101.49	97.00	0.956 times
20 Tue Jan 2026	100.36	105.00	105.00	99.15	0.804 times
19 Mon Jan 2026	104.14	104.85	107.00	102.35	1.245 times
16 Fri Jan 2026	106.94	106.19	107.68	105.25	0.866 times
14 Wed Jan 2026	106.19	107.91	108.84	104.17	1.94 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 91.9 as target. However if you take a buy trade in stock , then use 101 as stoploss and 108.55 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	97.00
Upside Target	100.50
Upside Target	104.17
Upside Target	109.50
Upside Target	113.89
Upside Target	120.50
Upside Target	121.19
Upside Target	123.48
Upside Target	130.48
Upside Target	131.49
Upside Target	134.00
Upside Target	159.44
Upside Target	164.50

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	96.75
Downside Intraday Target	94.45
Upside Intraday Target	101.63
Upside Intraday Target	104.21
Upside Intraday Target	99.33

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	99.06	99.99	101.90	97.02	0.3 times
23 Fri Jan 2026	99.55	104.85	109.50	97.00	1.061 times
16 Fri Jan 2026	106.94	111.70	113.89	104.17	0.577 times
09 Fri Jan 2026	111.50	118.05	121.19	110.27	0.978 times
02 Fri Jan 2026	118.26	118.28	120.50	114.24	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	99.06	119.95	121.19	97.00	0.295 times
31 Wed Dec 2025	118.94	122.20	130.48	110.02	0.683 times
28 Fri Nov 2025	121.40	129.16	134.00	100.50	0.472 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.62 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.