Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Master Trust is 1538919

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	127.25	138.71	142.90	125.90	2.413 times
15 Wed Oct 2025	142.48	138.00	143.99	137.30	0.531 times
14 Tue Oct 2025	138.65	143.66	143.66	135.30	0.282 times
13 Mon Oct 2025	142.83	148.00	148.00	140.10	1.07 times
10 Fri Oct 2025	147.13	144.59	149.90	141.18	0.48 times
09 Thu Oct 2025	144.56	143.80	146.11	141.50	0.407 times
08 Wed Oct 2025	142.97	143.00	144.99	139.10	0.797 times
07 Tue Oct 2025	141.90	136.00	145.23	129.50	2.469 times
06 Mon Oct 2025	137.58	163.95	164.50	129.52	2.746 times
03 Fri Oct 2025	161.91	155.22	163.50	153.11	0.668 times

Stock of Master Trust (MASTERTR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.6, for a target of 135.6 or 142.27

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	125.90
Upside Target	134.50
Upside Target	140.00
Upside Target	146.50
Upside Target	149.46
Upside Target	159.44
Upside Target	163.50
Upside Target	164.50
Upside Target	169.00
Upside Target	169.80
Upside Target	170.42

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	119.43
Downside Intraday Target	111.62
Upside Intraday Target	141.53
Upside Intraday Target	155.82
Upside Intraday Target	133.72

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	127.25	148.00	148.00	125.90	0.623 times
10 Fri Oct 2025	147.13	163.95	164.50	129.50	3.476 times
03 Fri Oct 2025	161.91	136.40	163.50	131.49	0.528 times
26 Fri Sep 2025	138.89	145.69	146.50	134.50	10.484 times
19 Fri Sep 2025	142.40	144.56	149.46	141.25	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	127.25	147.00	164.50	125.90	1.715 times
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times
29 Fri Aug 2025	152.45	163.98	169.00	149.00	2.143 times
31 Thu Jul 2025	164.36	140.25	170.42	127.49	1.456 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.45 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.