Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Master Trust is 652975

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.28	143.50	146.65	138.00	1.231 times
29 Mon Sep 2025	137.68	136.40	144.29	131.49	0.576 times
26 Fri Sep 2025	138.89	137.40	141.50	135.49	0.804 times
25 Thu Sep 2025	138.25	138.99	143.75	134.50	2.474 times
24 Wed Sep 2025	137.97	142.00	143.54	136.53	1.507 times
23 Tue Sep 2025	141.15	141.98	144.35	139.01	1.668 times
22 Mon Sep 2025	141.50	145.69	146.50	138.15	2.402 times
19 Fri Sep 2025	142.40	142.92	144.19	141.61	0.155 times
18 Thu Sep 2025	142.04	144.00	145.68	141.25	0.111 times
17 Wed Sep 2025	144.04	146.73	147.37	143.00	0.103 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.8 or till 132.7. Use a stoploss of 145.68 and if the stock hits stoploss, then it can shoot up till 151.6

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	127.49
Downside Target	131.49
Downside Target	134.50
Downside Target	140.00
Upside Target	145.11
Upside Target	158.50
Upside Target	159.44
Upside Target	169.00
Upside Target	169.80
Upside Target	170.42
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	134.96
Downside Intraday Target	125.65
Upside Intraday Target	150.12
Upside Intraday Target	155.97
Downside Intraday Target	140.81

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.28	136.40	146.65	131.49	0.204 times
26 Fri Sep 2025	138.89	145.69	146.50	134.50	10.484 times
19 Fri Sep 2025	142.40	144.56	149.46	141.25	0.782 times
12 Fri Sep 2025	145.99	159.44	159.44	145.11	0.242 times
05 Fri Sep 2025	156.40	151.75	158.50	149.01	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times
29 Fri Aug 2025	152.45	163.98	169.00	149.00	2.143 times
31 Thu Jul 2025	164.36	140.25	170.42	127.49	1.456 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.2 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.