Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Master Trust is 956500

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	150.92	164.58	166.89	149.00	3.777 times
20 Wed Aug 2025	162.19	161.51	164.64	160.20	0.196 times
19 Tue Aug 2025	163.74	167.00	167.00	162.06	0.207 times
18 Mon Aug 2025	164.62	162.60	167.97	162.00	0.701 times
14 Thu Aug 2025	165.01	161.31	168.00	154.00	2.212 times
13 Wed Aug 2025	163.27	160.98	166.60	159.50	0.97 times
12 Tue Aug 2025	159.71	162.00	162.65	157.15	0.74 times
11 Mon Aug 2025	161.74	168.00	168.00	158.60	0.39 times
08 Fri Aug 2025	165.98	168.65	168.65	160.40	0.838 times
07 Thu Aug 2025	165.32	162.00	169.00	159.24	3.44 times

Stock of Master Trust (MASTERTR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154, for a target of 158.8 or 162.81

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	119.31
Downside Target	127.49
Downside Target	136.66
Downside Target	140.00
Downside Target	149.00
Upside Target	167.97
Upside Target	169.00
Upside Target	169.80
Upside Target	170.00
Upside Target	170.42
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	143.96
Downside Intraday Target	136.99
Upside Intraday Target	162.93
Upside Intraday Target	174.93
Upside Intraday Target	155.96

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	150.92	162.60	167.97	149.00	1.132 times
14 Thu Aug 2025	165.01	168.00	168.00	154.00	0.509 times
08 Fri Aug 2025	165.98	162.99	169.00	151.95	2.298 times
01 Fri Aug 2025	160.90	167.80	170.00	156.40	0.464 times
25 Fri Jul 2025	167.78	137.00	170.42	136.89	10.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	150.92	163.98	169.00	149.00	1.365 times
31 Thu Jul 2025	164.36	140.25	170.42	127.49	1.456 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.61 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.