Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Master Trust is 86606

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	138.92	130.65	144.16	127.49	5.556 times
16 Wed Jul 2025	131.99	129.89	133.00	129.00	0.508 times
15 Tue Jul 2025	128.92	131.00	132.88	128.31	0.678 times
14 Mon Jul 2025	130.84	132.10	134.94	129.02	0.568 times
11 Fri Jul 2025	132.35	130.61	135.16	130.61	1.185 times
10 Thu Jul 2025	132.50	135.75	135.75	130.70	0.434 times
09 Wed Jul 2025	134.39	138.75	138.75	134.05	0.804 times
08 Tue Jul 2025	137.40	138.76	139.69	135.48	1.29 times
07 Mon Jul 2025	138.52	142.85	142.99	138.00	1.399 times
04 Fri Jul 2025	141.43	141.70	144.68	140.14	1.576 times

Stock of Master Trust (MASTERTR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 133.5 or till 125.4. Use a stoploss of 140.29 and if the stock hits stoploss, then it can shoot up till 147.07

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	127.49
Downside Target	130.61
Downside Target	136.66
Upside Target	142.99
Upside Target	147.09
Upside Target	147.96
Upside Target	150.00
Upside Target	156.86
Upside Target	166.80
Upside Target	169.80
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	129.55
Downside Intraday Target	120.19
Upside Intraday Target	146.22
Upside Intraday Target	153.53
Downside Intraday Target	136.86

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	138.92	132.10	144.16	127.49	1.43 times
11 Fri Jul 2025	132.35	142.85	142.99	130.61	0.32 times
04 Fri Jul 2025	141.43	146.80	147.09	138.26	0.261 times
27 Fri Jun 2025	146.42	146.15	156.86	146.00	9.155 times
20 Fri Jun 2025	150.48	160.58	166.80	147.96	0.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	138.92	140.25	145.48	127.49	0.208 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.94 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.