Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Master Trust is 105567

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	146.42	151.05	156.86	146.00	47.079 times
26 Thu Jun 2025	148.84	152.59	152.88	147.74	0.624 times
25 Wed Jun 2025	151.38	148.10	152.70	148.10	0.888 times
24 Tue Jun 2025	148.22	151.26	151.27	148.00	0.798 times
23 Mon Jun 2025	147.21	146.15	150.02	146.15	0.9 times
20 Fri Jun 2025	150.48	151.00	152.80	147.96	0.476 times
19 Thu Jun 2025	149.95	154.70	156.33	148.18	0.428 times
18 Wed Jun 2025	153.87	156.65	158.40	153.02	0.724 times
17 Tue Jun 2025	156.50	161.93	162.24	155.00	1.254 times
16 Mon Jun 2025	160.73	160.58	166.80	155.42	2.612 times

Stock of Master Trust (MASTERTR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.2, but if it comes above 149.2, then a intra day buy could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 142.5 as target. However if you take a buy trade in stock , then use 149.2 as stoploss and 154.86 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	136.66
Downside Target	146.00
Upside Target	153.29
Upside Target	156.86
Upside Target	163.31
Upside Target	166.80
Upside Target	169.80
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	142.66
Downside Intraday Target	138.9
Upside Intraday Target	153.52
Upside Intraday Target	160.62
Upside Intraday Target	149.76

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	146.42	146.15	156.86	146.00	9.155 times
20 Fri Jun 2025	150.48	160.58	166.80	147.96	0.363 times
13 Fri Jun 2025	159.79	153.75	169.80	153.29	2.899 times
06 Fri Jun 2025	153.02	153.00	163.31	150.99	0.367 times
30 Fri May 2025	155.32	163.20	174.40	151.26	1.358 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	146.42	153.00	169.80	146.00	1.725 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.62 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.