Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Master Trust is 243866

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	165.85	166.90	169.80	162.53	1.245 times
10 Tue Jun 2025	166.33	157.98	169.80	155.01	2.089 times
09 Mon Jun 2025	155.22	153.75	159.00	153.29	1.181 times
06 Fri Jun 2025	153.02	154.00	154.77	151.47	0.367 times
05 Thu Jun 2025	153.12	157.81	159.76	150.99	0.458 times
04 Wed Jun 2025	157.78	157.64	160.02	155.60	0.593 times
03 Tue Jun 2025	157.64	155.66	163.31	155.44	0.476 times
02 Mon Jun 2025	154.50	153.00	158.70	151.31	0.364 times
30 Fri May 2025	155.32	154.50	160.00	152.56	0.684 times
29 Thu May 2025	160.26	167.00	168.25	158.64	0.625 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.6, but if it comes below 164.6, then a intra day sell could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 160.06 as target. However if you take a buy trade in stock , then use 164.6 as stoploss and 170.1 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	136.66
Downside Target	150.00
Downside Target	156.55
Downside Target	163.31
Downside Target	164.30
Upside Target	167.39
Upside Target	169.80
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	156.16
Downside Intraday Target	146.47
Upside Intraday Target	172.67
Upside Intraday Target	179.49
Downside Intraday Target	162.98

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	165.85	153.75	169.80	153.29	2 times
06 Fri Jun 2025	153.02	153.00	163.31	150.99	0.367 times
30 Fri May 2025	155.32	163.20	174.40	151.26	1.358 times
23 Fri May 2025	160.81	162.00	167.39	156.55	1.091 times
16 Fri May 2025	162.89	150.00	164.30	150.00	1.045 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	165.85	153.00	169.80	150.99	0.355 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.21 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.